{"fund_details":{"scheme_code":139742,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1341","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":12.4146,"day_change_pct":0.0411},{"nav_date":"2019-08-23","nav":12.4095,"day_change_pct":0.0145},{"nav_date":"2019-08-22","nav":12.4077,"day_change_pct":0.0137},{"nav_date":"2019-08-21","nav":12.406,"day_change_pct":0.0145},{"nav_date":"2019-08-20","nav":12.4042,"day_change_pct":0.0137},{"nav_date":"2019-08-19","nav":12.4025,"day_change_pct":0.0444},{"nav_date":"2019-08-16","nav":12.397,"day_change_pct":0.029},{"nav_date":"2019-08-14","nav":12.3934,"day_change_pct":0.0153},{"nav_date":"2019-08-13","nav":12.3915,"day_change_pct":0.0598},{"nav_date":"2019-08-09","nav":12.3841,"day_change_pct":0.0153},{"nav_date":"2019-08-08","nav":12.3822,"day_change_pct":0.0153},{"nav_date":"2019-08-07","nav":12.3803,"day_change_pct":0.0162},{"nav_date":"2019-08-06","nav":12.3783,"day_change_pct":0.0154},{"nav_date":"2019-08-05","nav":12.3764,"day_change_pct":0.0477},{"nav_date":"2019-08-02","nav":12.3705,"day_change_pct":0.0154},{"nav_date":"2019-08-01","nav":12.3686,"day_change_pct":0.0154},{"nav_date":"2019-07-31","nav":12.3667,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.3648,"day_change_pct":0.0162},{"nav_date":"2019-07-29","nav":12.3628,"day_change_pct":0.0477},{"nav_date":"2019-07-26","nav":12.3569,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":12.3549,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":12.353,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.351,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":12.3489,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":12.3429,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":12.341,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.339,"day_change_pct":0.017},{"nav_date":"2019-07-16","nav":12.3369,"day_change_pct":0.0203},{"nav_date":"2019-07-15","nav":12.3344,"day_change_pct":0.0503},{"nav_date":"2019-07-12","nav":12.3282,"day_change_pct":0.017},{"nav_date":"2019-07-11","nav":12.3261,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":12.3238,"day_change_pct":0.0162},{"nav_date":"2019-07-09","nav":12.3218,"day_change_pct":0.017},{"nav_date":"2019-07-08","nav":12.3197,"day_change_pct":0.0512},{"nav_date":"2019-07-05","nav":12.3134,"day_change_pct":0.0171},{"nav_date":"2019-07-04","nav":12.3113,"day_change_pct":0.0195},{"nav_date":"2019-07-03","nav":12.3089,"day_change_pct":0.0219},{"nav_date":"2019-07-02","nav":12.3062,"day_change_pct":0.0171},{"nav_date":"2019-07-01","nav":12.3041,"day_change_pct":0.0529},{"nav_date":"2019-06-28","nav":12.2976,"day_change_pct":0.0211},{"nav_date":"2019-06-27","nav":12.295,"day_change_pct":0.0171},{"nav_date":"2019-06-26","nav":12.2929,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.2909,"day_change_pct":0.0163},{"nav_date":"2019-06-24","nav":12.2889,"day_change_pct":0.048},{"nav_date":"2019-06-21","nav":12.283,"day_change_pct":0.0138},{"nav_date":"2019-06-20","nav":12.2813,"day_change_pct":0.0163},{"nav_date":"2019-06-19","nav":12.2793,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2774,"day_change_pct":0.0171},{"nav_date":"2019-06-17","nav":12.2753,"day_change_pct":0.0489},{"nav_date":"2019-06-14","nav":12.2693,"day_change_pct":0.0163},{"nav_date":"2019-06-13","nav":12.2673,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":12.2644,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":12.2624,"day_change_pct":0.0171},{"nav_date":"2019-06-10","nav":12.2603,"day_change_pct":0.0506},{"nav_date":"2019-06-07","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2019-06-06","nav":12.252,"day_change_pct":0.0392},{"nav_date":"2019-06-04","nav":12.2472,"day_change_pct":0.0204},{"nav_date":"2019-06-03","nav":12.2447,"day_change_pct":0.0539},{"nav_date":"2019-05-31","nav":12.2381,"day_change_pct":0.0221},{"nav_date":"2019-05-30","nav":12.2354,"day_change_pct":0.0188},{"nav_date":"2019-05-29","nav":12.2331,"day_change_pct":0.0196},{"nav_date":"2019-05-28","nav":12.2307,"day_change_pct":0.0213},{"nav_date":"2019-05-27","nav":12.2281,"day_change_pct":0.0573},{"nav_date":"2019-05-24","nav":12.2211,"day_change_pct":0.018},{"nav_date":"2019-05-23","nav":12.2189,"day_change_pct":0.0327},{"nav_date":"2019-05-22","nav":12.2149,"day_change_pct":0.0213},{"nav_date":"2019-05-21","nav":12.2123,"day_change_pct":0.0221},{"nav_date":"2019-05-20","nav":12.2096,"day_change_pct":0.0574},{"nav_date":"2019-05-17","nav":12.2026,"day_change_pct":0.0238},{"nav_date":"2019-05-16","nav":12.1997,"day_change_pct":0.0271},{"nav_date":"2019-05-15","nav":12.1964,"day_change_pct":0.0238},{"nav_date":"2019-05-14","nav":12.1935,"day_change_pct":0.0254},{"nav_date":"2019-05-13","nav":12.1904,"day_change_pct":0.0607},{"nav_date":"2019-05-10","nav":12.183,"day_change_pct":0.0213},{"nav_date":"2019-05-09","nav":12.1804,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2019-05-07","nav":12.175,"day_change_pct":0.0288},{"nav_date":"2019-05-06","nav":12.1715,"day_change_pct":0.0575},{"nav_date":"2019-05-03","nav":12.1645,"day_change_pct":0.0197},{"nav_date":"2019-05-02","nav":12.1621,"day_change_pct":0.0329},{"nav_date":"2019-04-30","nav":12.1581,"day_change_pct":0.0724},{"nav_date":"2019-04-26","nav":12.1493,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":12.1469,"day_change_pct":0.0173},{"nav_date":"2019-04-24","nav":12.1448,"day_change_pct":0.014},{"nav_date":"2019-04-23","nav":12.1431,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":12.1407,"day_change_pct":0.0709},{"nav_date":"2019-04-18","nav":12.1321,"day_change_pct":0.0388},{"nav_date":"2019-04-16","nav":12.1274,"day_change_pct":0.0206},{"nav_date":"2019-04-15","nav":12.1249,"day_change_pct":0.0495},{"nav_date":"2019-04-12","nav":12.1189,"day_change_pct":0.0182},{"nav_date":"2019-04-11","nav":12.1167,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1148,"day_change_pct":0.0198},{"nav_date":"2019-04-09","nav":12.1124,"day_change_pct":0.0149},{"nav_date":"2019-04-08","nav":12.1106,"day_change_pct":0.057},{"nav_date":"2019-04-05","nav":12.1037,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.1013,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.0993,"day_change_pct":0.0231},{"nav_date":"2019-04-02","nav":12.0965,"day_change_pct":0.0985},{"nav_date":"2019-03-29","nav":12.0846,"day_change_pct":0.0795},{"nav_date":"2019-03-28","nav":12.075,"day_change_pct":0.0215},{"nav_date":"2019-03-27","nav":12.0724,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0707,"day_change_pct":0.0232},{"nav_date":"2019-03-25","nav":12.0679,"day_change_pct":0.063},{"nav_date":"2019-03-22","nav":12.0603,"day_change_pct":0.0382},{"nav_date":"2019-03-20","nav":12.0557,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":12.0545,"day_change_pct":0.0133},{"nav_date":"2019-03-18","nav":12.0529,"day_change_pct":0.0631},{"nav_date":"2019-03-15","nav":12.0453,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":12.0432,"day_change_pct":0.049},{"nav_date":"2019-03-13","nav":12.0373,"day_change_pct":0.0233},{"nav_date":"2019-03-12","nav":12.0345,"day_change_pct":0.0233},{"nav_date":"2019-03-11","nav":12.0317,"day_change_pct":0.0615},{"nav_date":"2019-03-08","nav":12.0243,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":12.0218,"day_change_pct":0.0241},{"nav_date":"2019-03-06","nav":12.0189,"day_change_pct":0.0258},{"nav_date":"2019-03-05","nav":12.0158,"day_change_pct":0.0816},{"nav_date":"2019-03-01","nav":12.006,"day_change_pct":0.0242},{"nav_date":"2019-02-28","nav":12.0031,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":12.0012,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":11.9989,"day_change_pct":0.0192},{"nav_date":"2019-02-25","nav":11.9966,"day_change_pct":0.0626},{"nav_date":"2019-02-22","nav":11.9891,"day_change_pct":0.0125},{"nav_date":"2019-02-21","nav":11.9876,"day_change_pct":0.0209},{"nav_date":"2019-02-20","nav":11.9851,"day_change_pct":0.0384},{"nav_date":"2019-02-18","nav":11.9805,"day_change_pct":0.0518},{"nav_date":"2019-02-15","nav":11.9743,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":11.9741,"day_change_pct":0.0209},{"nav_date":"2019-02-13","nav":11.9716,"day_change_pct":0.0343},{"nav_date":"2019-02-12","nav":11.9675,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":11.9653,"day_change_pct":0.0627},{"nav_date":"2019-02-08","nav":11.9578,"day_change_pct":0.0284},{"nav_date":"2019-02-07","nav":11.9544,"day_change_pct":0.0611},{"nav_date":"2019-02-06","nav":11.9471,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":11.9449,"day_change_pct":0.0159},{"nav_date":"2019-02-04","nav":11.943,"day_change_pct":0.0486},{"nav_date":"2019-02-01","nav":11.9372,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":11.9359,"day_change_pct":0.0243},{"nav_date":"2019-01-30","nav":11.933,"day_change_pct":0.0235},{"nav_date":"2019-01-29","nav":11.9302,"day_change_pct":0.0226},{"nav_date":"2019-01-28","nav":11.9275,"day_change_pct":0.0696},{"nav_date":"2019-01-25","nav":11.9192,"day_change_pct":0.0159},{"nav_date":"2019-01-24","nav":11.9173,"day_change_pct":0.0269},{"nav_date":"2019-01-23","nav":11.9141,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":11.911,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":11.9076,"day_change_pct":0.0496},{"nav_date":"2019-01-18","nav":11.9017,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":11.8988,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":11.8966,"day_change_pct":0.0227},{"nav_date":"2019-01-15","nav":11.8939,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":11.8906,"day_change_pct":0.0783},{"nav_date":"2019-01-11","nav":11.8813,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":11.8785,"day_change_pct":0.0244},{"nav_date":"2019-01-09","nav":11.8756,"day_change_pct":0.0497},{"nav_date":"2019-01-08","nav":11.8697,"day_change_pct":0.032},{"nav_date":"2019-01-07","nav":11.8659,"day_change_pct":0.0573},{"nav_date":"2019-01-04","nav":11.8591,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":11.856,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":11.8545,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":11.8509,"day_change_pct":0.0422},{"nav_date":"2018-12-31","nav":11.8459,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":11.8374,"day_change_pct":0.0389},{"nav_date":"2018-12-27","nav":11.8328,"day_change_pct":0.0372},{"nav_date":"2018-12-26","nav":11.8284,"day_change_pct":0.0457},{"nav_date":"2018-12-24","nav":11.823,"day_change_pct":0.0584},{"nav_date":"2018-12-21","nav":11.8161,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":11.8136,"day_change_pct":0.0296},{"nav_date":"2018-12-19","nav":11.8101,"day_change_pct":0.0534},{"nav_date":"2018-12-18","nav":11.8038,"day_change_pct":0.0254},{"nav_date":"2018-12-17","nav":11.8008,"day_change_pct":0.0746},{"nav_date":"2018-12-14","nav":11.792,"day_change_pct":0.0229},{"nav_date":"2018-12-13","nav":11.7893,"day_change_pct":0.0331},{"nav_date":"2018-12-12","nav":11.7854,"day_change_pct":0.0255},{"nav_date":"2018-12-11","nav":11.7824,"day_change_pct":0.0195},{"nav_date":"2018-12-10","nav":11.7801,"day_change_pct":0.034},{"nav_date":"2018-12-07","nav":11.7761,"day_change_pct":0.0314},{"nav_date":"2018-12-06","nav":11.7724,"day_change_pct":0.0459},{"nav_date":"2018-12-05","nav":11.767,"day_change_pct":0.0638},{"nav_date":"2018-12-04","nav":11.7595,"day_change_pct":0.0298},{"nav_date":"2018-12-03","nav":11.756,"day_change_pct":0.0783},{"nav_date":"2018-11-30","nav":11.7468,"day_change_pct":0.0272},{"nav_date":"2018-11-29","nav":11.7436,"day_change_pct":0.046},{"nav_date":"2018-11-28","nav":11.7382,"day_change_pct":0.0307},{"nav_date":"2018-11-27","nav":11.7346,"day_change_pct":0.0392},{"nav_date":"2018-11-26","nav":11.73,"day_change_pct":0.0828},{"nav_date":"2018-11-22","nav":11.7203,"day_change_pct":0.0521},{"nav_date":"2018-11-20","nav":11.7142,"day_change_pct":0.0256},{"nav_date":"2018-11-19","nav":11.7112,"day_change_pct":0.0718},{"nav_date":"2018-11-16","nav":11.7028,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":11.6998,"day_change_pct":0.0428},{"nav_date":"2018-11-14","nav":11.6948,"day_change_pct":0.0539},{"nav_date":"2018-11-13","nav":11.6885,"day_change_pct":0.0385},{"nav_date":"2018-11-12","nav":11.684,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":11.6761,"day_change_pct":0.0694},{"nav_date":"2018-11-06","nav":11.668,"day_change_pct":0.0189},{"nav_date":"2018-11-05","nav":11.6658,"day_change_pct":0.0721},{"nav_date":"2018-11-02","nav":11.6574,"day_change_pct":0.0532},{"nav_date":"2018-11-01","nav":11.6512,"day_change_pct":0.0275},{"nav_date":"2018-10-31","nav":11.648,"day_change_pct":-0.006},{"nav_date":"2018-10-30","nav":11.6487,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":11.6468,"day_change_pct":0.0636},{"nav_date":"2018-10-26","nav":11.6394,"day_change_pct":0.0155},{"nav_date":"2018-10-25","nav":11.6376,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":11.6388,"day_change_pct":0.0438},{"nav_date":"2018-10-23","nav":11.6337,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":11.6337,"day_change_pct":0.0714},{"nav_date":"2018-10-19","nav":11.6254,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":11.6209,"day_change_pct":0.0155},{"nav_date":"2018-10-16","nav":11.6191,"day_change_pct":0.0275},{"nav_date":"2018-10-15","nav":11.6159,"day_change_pct":0.1},{"nav_date":"2018-10-12","nav":11.6043,"day_change_pct":0.0215},{"nav_date":"2018-10-11","nav":11.6018,"day_change_pct":0.0466},{"nav_date":"2018-10-10","nav":11.5964,"day_change_pct":0.0026},{"nav_date":"2018-10-09","nav":11.5961,"day_change_pct":-0.0948},{"nav_date":"2018-10-08","nav":11.6071,"day_change_pct":0.075},{"nav_date":"2018-10-05","nav":11.5984,"day_change_pct":0.1823},{"nav_date":"2018-10-04","nav":11.5773,"day_change_pct":-0.019},{"nav_date":"2018-10-03","nav":11.5795,"day_change_pct":0.0346},{"nav_date":"2018-10-01","nav":11.5755,"day_change_pct":0.1046},{"nav_date":"2018-09-28","nav":11.5634,"day_change_pct":0.0476},{"nav_date":"2018-09-27","nav":11.5579,"day_change_pct":0.189},{"nav_date":"2018-09-26","nav":11.5361,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.5337,"day_change_pct":-0.1083},{"nav_date":"2018-09-24","nav":11.5462,"day_change_pct":-0.0649},{"nav_date":"2018-09-21","nav":11.5537,"day_change_pct":0.0312},{"nav_date":"2018-09-19","nav":11.5501,"day_change_pct":0.0208},{"nav_date":"2018-09-18","nav":11.5477,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":11.5465,"day_change_pct":0.0607},{"nav_date":"2018-09-14","nav":11.5395,"day_change_pct":0.0295},{"nav_date":"2018-09-12","nav":11.5361,"day_change_pct":-0.0121},{"nav_date":"2018-09-11","nav":11.5375,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":11.5375,"day_change_pct":-0.0355},{"nav_date":"2018-09-07","nav":11.5416,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":11.5392,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5381,"day_change_pct":-0.0017},{"nav_date":"2018-09-04","nav":11.5383,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":11.5389,"day_change_pct":0.0598},{"nav_date":"2018-08-31","nav":11.532,"day_change_pct":0.0165},{"nav_date":"2018-08-30","nav":11.5301,"day_change_pct":0.0156},{"nav_date":"2018-08-29","nav":11.5283,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":11.5262,"day_change_pct":0.0217},{"nav_date":"2018-08-27","nav":11.5237,"day_change_pct":0.0643},{"nav_date":"2018-08-24","nav":11.5163,"day_change_pct":0.0104},{"nav_date":"2018-08-23","nav":11.5151,"day_change_pct":0.0452},{"nav_date":"2018-08-21","nav":11.5099,"day_change_pct":0.007},{"nav_date":"2018-08-20","nav":11.5091,"day_change_pct":0.087},{"nav_date":"2018-08-16","nav":11.4991,"day_change_pct":0.0365},{"nav_date":"2018-08-14","nav":11.4949,"day_change_pct":0.0113},{"nav_date":"2018-08-13","nav":11.4936,"day_change_pct":0.0505},{"nav_date":"2018-08-10","nav":11.4878,"day_change_pct":0.0331},{"nav_date":"2018-08-09","nav":11.484,"day_change_pct":0.0209}],"total":725,"page":1,"page_size":250}