{"fund_details":{"scheme_code":139741,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NT (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1317","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":12.3611,"day_change_pct":0.0413},{"nav_date":"2019-08-23","nav":12.356,"day_change_pct":0.0138},{"nav_date":"2019-08-22","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2019-08-21","nav":12.3526,"day_change_pct":0.0138},{"nav_date":"2019-08-20","nav":12.3509,"day_change_pct":0.0146},{"nav_date":"2019-08-19","nav":12.3491,"day_change_pct":0.0429},{"nav_date":"2019-08-16","nav":12.3438,"day_change_pct":0.0292},{"nav_date":"2019-08-14","nav":12.3402,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":12.3384,"day_change_pct":0.06},{"nav_date":"2019-08-09","nav":12.331,"day_change_pct":0.0146},{"nav_date":"2019-08-08","nav":12.3292,"day_change_pct":0.0154},{"nav_date":"2019-08-07","nav":12.3273,"day_change_pct":0.0154},{"nav_date":"2019-08-06","nav":12.3254,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":12.3234,"day_change_pct":0.0463},{"nav_date":"2019-08-02","nav":12.3177,"day_change_pct":0.0162},{"nav_date":"2019-08-01","nav":12.3157,"day_change_pct":0.0146},{"nav_date":"2019-07-31","nav":12.3139,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.312,"day_change_pct":0.0154},{"nav_date":"2019-07-29","nav":12.3101,"day_change_pct":0.048},{"nav_date":"2019-07-26","nav":12.3042,"day_change_pct":0.0154},{"nav_date":"2019-07-25","nav":12.3023,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2019-07-23","nav":12.2984,"day_change_pct":0.0171},{"nav_date":"2019-07-22","nav":12.2963,"day_change_pct":0.0472},{"nav_date":"2019-07-19","nav":12.2905,"day_change_pct":0.0155},{"nav_date":"2019-07-18","nav":12.2886,"day_change_pct":0.0163},{"nav_date":"2019-07-17","nav":12.2866,"day_change_pct":0.0163},{"nav_date":"2019-07-16","nav":12.2846,"day_change_pct":0.0204},{"nav_date":"2019-07-15","nav":12.2821,"day_change_pct":0.0497},{"nav_date":"2019-07-12","nav":12.276,"day_change_pct":0.0171},{"nav_date":"2019-07-11","nav":12.2739,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":12.2716,"day_change_pct":0.0163},{"nav_date":"2019-07-09","nav":12.2696,"day_change_pct":0.0171},{"nav_date":"2019-07-08","nav":12.2675,"day_change_pct":0.0506},{"nav_date":"2019-07-05","nav":12.2613,"day_change_pct":0.0163},{"nav_date":"2019-07-04","nav":12.2593,"day_change_pct":0.0196},{"nav_date":"2019-07-03","nav":12.2569,"day_change_pct":0.0212},{"nav_date":"2019-07-02","nav":12.2543,"day_change_pct":0.018},{"nav_date":"2019-07-01","nav":12.2521,"day_change_pct":0.0514},{"nav_date":"2019-06-28","nav":12.2458,"day_change_pct":0.0212},{"nav_date":"2019-06-27","nav":12.2432,"day_change_pct":0.0172},{"nav_date":"2019-06-26","nav":12.2411,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.2391,"day_change_pct":0.0163},{"nav_date":"2019-06-24","nav":12.2371,"day_change_pct":0.0466},{"nav_date":"2019-06-21","nav":12.2314,"day_change_pct":0.0139},{"nav_date":"2019-06-20","nav":12.2297,"day_change_pct":0.0155},{"nav_date":"2019-06-19","nav":12.2278,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2259,"day_change_pct":0.0172},{"nav_date":"2019-06-17","nav":12.2238,"day_change_pct":0.0491},{"nav_date":"2019-06-14","nav":12.2178,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":12.2158,"day_change_pct":0.0221},{"nav_date":"2019-06-12","nav":12.2131,"day_change_pct":0.0172},{"nav_date":"2019-06-11","nav":12.211,"day_change_pct":0.0164},{"nav_date":"2019-06-10","nav":12.209,"day_change_pct":0.05},{"nav_date":"2019-06-07","nav":12.2029,"day_change_pct":0.0172},{"nav_date":"2019-06-06","nav":12.2008,"day_change_pct":0.0385},{"nav_date":"2019-06-04","nav":12.1961,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":12.1936,"day_change_pct":0.0533},{"nav_date":"2019-05-31","nav":12.1871,"day_change_pct":0.0222},{"nav_date":"2019-05-30","nav":12.1844,"day_change_pct":0.0189},{"nav_date":"2019-05-29","nav":12.1821,"day_change_pct":0.0189},{"nav_date":"2019-05-28","nav":12.1798,"day_change_pct":0.0214},{"nav_date":"2019-05-27","nav":12.1772,"day_change_pct":0.0567},{"nav_date":"2019-05-24","nav":12.1703,"day_change_pct":0.0189},{"nav_date":"2019-05-23","nav":12.168,"day_change_pct":0.0312},{"nav_date":"2019-05-22","nav":12.1642,"day_change_pct":0.0214},{"nav_date":"2019-05-21","nav":12.1616,"day_change_pct":0.0222},{"nav_date":"2019-05-20","nav":12.1589,"day_change_pct":0.0568},{"nav_date":"2019-05-17","nav":12.152,"day_change_pct":0.0239},{"nav_date":"2019-05-16","nav":12.1491,"day_change_pct":0.0272},{"nav_date":"2019-05-15","nav":12.1458,"day_change_pct":0.0231},{"nav_date":"2019-05-14","nav":12.143,"day_change_pct":0.0255},{"nav_date":"2019-05-13","nav":12.1399,"day_change_pct":0.0602},{"nav_date":"2019-05-10","nav":12.1326,"day_change_pct":0.0214},{"nav_date":"2019-05-09","nav":12.13,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":12.1277,"day_change_pct":0.0247},{"nav_date":"2019-05-07","nav":12.1247,"day_change_pct":0.028},{"nav_date":"2019-05-06","nav":12.1213,"day_change_pct":0.0578},{"nav_date":"2019-05-03","nav":12.1143,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.1119,"day_change_pct":0.0322},{"nav_date":"2019-04-30","nav":12.108,"day_change_pct":0.0719},{"nav_date":"2019-04-26","nav":12.0993,"day_change_pct":0.0198},{"nav_date":"2019-04-25","nav":12.0969,"day_change_pct":0.0165},{"nav_date":"2019-04-24","nav":12.0949,"day_change_pct":0.0141},{"nav_date":"2019-04-23","nav":12.0932,"day_change_pct":0.0198},{"nav_date":"2019-04-22","nav":12.0908,"day_change_pct":0.0704},{"nav_date":"2019-04-18","nav":12.0823,"day_change_pct":0.0381},{"nav_date":"2019-04-16","nav":12.0777,"day_change_pct":0.0207},{"nav_date":"2019-04-15","nav":12.0752,"day_change_pct":0.0489},{"nav_date":"2019-04-12","nav":12.0693,"day_change_pct":0.0174},{"nav_date":"2019-04-11","nav":12.0672,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.0653,"day_change_pct":0.0207},{"nav_date":"2019-04-09","nav":12.0628,"day_change_pct":0.0141},{"nav_date":"2019-04-08","nav":12.0611,"day_change_pct":0.0564},{"nav_date":"2019-04-05","nav":12.0543,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":12.0519,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":12.0499,"day_change_pct":0.0224},{"nav_date":"2019-04-02","nav":12.0472,"day_change_pct":0.0972},{"nav_date":"2019-03-29","nav":12.0355,"day_change_pct":0.0798},{"nav_date":"2019-03-28","nav":12.0259,"day_change_pct":0.0216},{"nav_date":"2019-03-27","nav":12.0233,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0216,"day_change_pct":0.0225},{"nav_date":"2019-03-25","nav":12.0189,"day_change_pct":0.0624},{"nav_date":"2019-03-22","nav":12.0114,"day_change_pct":0.0383},{"nav_date":"2019-03-20","nav":12.0068,"day_change_pct":0.01},{"nav_date":"2019-03-19","nav":12.0056,"day_change_pct":0.0125},{"nav_date":"2019-03-18","nav":12.0041,"day_change_pct":0.0625},{"nav_date":"2019-03-15","nav":11.9966,"day_change_pct":0.0175},{"nav_date":"2019-03-14","nav":11.9945,"day_change_pct":0.0492},{"nav_date":"2019-03-13","nav":11.9886,"day_change_pct":0.0225},{"nav_date":"2019-03-12","nav":11.9859,"day_change_pct":0.0242},{"nav_date":"2019-03-11","nav":11.983,"day_change_pct":0.0601},{"nav_date":"2019-03-08","nav":11.9758,"day_change_pct":0.0209},{"nav_date":"2019-03-07","nav":11.9733,"day_change_pct":0.0234},{"nav_date":"2019-03-06","nav":11.9705,"day_change_pct":0.0267},{"nav_date":"2019-03-05","nav":11.9673,"day_change_pct":0.0803},{"nav_date":"2019-03-01","nav":11.9577,"day_change_pct":0.0243},{"nav_date":"2019-02-28","nav":11.9548,"day_change_pct":0.0159},{"nav_date":"2019-02-27","nav":11.9529,"day_change_pct":0.0192},{"nav_date":"2019-02-26","nav":11.9506,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":11.9484,"day_change_pct":0.062},{"nav_date":"2019-02-22","nav":11.941,"day_change_pct":0.0126},{"nav_date":"2019-02-21","nav":11.9395,"day_change_pct":0.0201},{"nav_date":"2019-02-20","nav":11.9371,"day_change_pct":0.0386},{"nav_date":"2019-02-18","nav":11.9325,"day_change_pct":0.0511},{"nav_date":"2019-02-15","nav":11.9264,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":11.9262,"day_change_pct":0.021},{"nav_date":"2019-02-13","nav":11.9237,"day_change_pct":0.0344},{"nav_date":"2019-02-12","nav":11.9196,"day_change_pct":0.0176},{"nav_date":"2019-02-11","nav":11.9175,"day_change_pct":0.0621},{"nav_date":"2019-02-08","nav":11.9101,"day_change_pct":0.0286},{"nav_date":"2019-02-07","nav":11.9067,"day_change_pct":0.0605},{"nav_date":"2019-02-06","nav":11.8995,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":11.8973,"day_change_pct":0.016},{"nav_date":"2019-02-04","nav":11.8954,"day_change_pct":0.0479},{"nav_date":"2019-02-01","nav":11.8897,"day_change_pct":0.0109},{"nav_date":"2019-01-31","nav":11.8884,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":11.8855,"day_change_pct":0.0236},{"nav_date":"2019-01-29","nav":11.8827,"day_change_pct":0.0219},{"nav_date":"2019-01-28","nav":11.8801,"day_change_pct":0.0691},{"nav_date":"2019-01-25","nav":11.8719,"day_change_pct":0.016},{"nav_date":"2019-01-24","nav":11.87,"day_change_pct":0.0261},{"nav_date":"2019-01-23","nav":11.8669,"day_change_pct":0.0261},{"nav_date":"2019-01-22","nav":11.8638,"day_change_pct":0.0287},{"nav_date":"2019-01-21","nav":11.8604,"day_change_pct":0.0489},{"nav_date":"2019-01-18","nav":11.8546,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":11.8517,"day_change_pct":0.0186},{"nav_date":"2019-01-16","nav":11.8495,"day_change_pct":0.0219},{"nav_date":"2019-01-15","nav":11.8469,"day_change_pct":0.0279},{"nav_date":"2019-01-14","nav":11.8436,"day_change_pct":0.0777},{"nav_date":"2019-01-11","nav":11.8344,"day_change_pct":0.0228},{"nav_date":"2019-01-10","nav":11.8317,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":11.8288,"day_change_pct":0.0499},{"nav_date":"2019-01-08","nav":11.8229,"day_change_pct":0.0313},{"nav_date":"2019-01-07","nav":11.8192,"day_change_pct":0.0576},{"nav_date":"2019-01-04","nav":11.8124,"day_change_pct":0.0254},{"nav_date":"2019-01-03","nav":11.8094,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":11.8079,"day_change_pct":0.0305},{"nav_date":"2019-01-01","nav":11.8043,"day_change_pct":0.0415},{"nav_date":"2018-12-31","nav":11.7994,"day_change_pct":0.0721},{"nav_date":"2018-12-28","nav":11.7909,"day_change_pct":0.0382},{"nav_date":"2018-12-27","nav":11.7864,"day_change_pct":0.0373},{"nav_date":"2018-12-26","nav":11.782,"day_change_pct":0.045},{"nav_date":"2018-12-24","nav":11.7767,"day_change_pct":0.0578},{"nav_date":"2018-12-21","nav":11.7699,"day_change_pct":0.0212},{"nav_date":"2018-12-20","nav":11.7674,"day_change_pct":0.0298},{"nav_date":"2018-12-19","nav":11.7639,"day_change_pct":0.0527},{"nav_date":"2018-12-18","nav":11.7577,"day_change_pct":0.0255},{"nav_date":"2018-12-17","nav":11.7547,"day_change_pct":0.0741},{"nav_date":"2018-12-14","nav":11.746,"day_change_pct":0.023},{"nav_date":"2018-12-13","nav":11.7433,"day_change_pct":0.0332},{"nav_date":"2018-12-12","nav":11.7394,"day_change_pct":0.0247},{"nav_date":"2018-12-11","nav":11.7365,"day_change_pct":0.0196},{"nav_date":"2018-12-10","nav":11.7342,"day_change_pct":0.0332},{"nav_date":"2018-12-07","nav":11.7303,"day_change_pct":0.0316},{"nav_date":"2018-12-06","nav":11.7266,"day_change_pct":0.0461},{"nav_date":"2018-12-05","nav":11.7212,"day_change_pct":0.0632},{"nav_date":"2018-12-04","nav":11.7138,"day_change_pct":0.029},{"nav_date":"2018-12-03","nav":11.7104,"day_change_pct":0.0778},{"nav_date":"2018-11-30","nav":11.7013,"day_change_pct":0.0274},{"nav_date":"2018-11-29","nav":11.6981,"day_change_pct":0.0462},{"nav_date":"2018-11-28","nav":11.6927,"day_change_pct":0.0299},{"nav_date":"2018-11-27","nav":11.6892,"day_change_pct":0.0402},{"nav_date":"2018-11-26","nav":11.6845,"day_change_pct":0.0814},{"nav_date":"2018-11-22","nav":11.675,"day_change_pct":0.0514},{"nav_date":"2018-11-20","nav":11.669,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":11.6659,"day_change_pct":0.0703},{"nav_date":"2018-11-16","nav":11.6577,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":11.6547,"day_change_pct":0.0421},{"nav_date":"2018-11-14","nav":11.6498,"day_change_pct":0.0541},{"nav_date":"2018-11-13","nav":11.6435,"day_change_pct":0.0387},{"nav_date":"2018-11-12","nav":11.639,"day_change_pct":0.0671},{"nav_date":"2018-11-09","nav":11.6312,"day_change_pct":0.0688},{"nav_date":"2018-11-06","nav":11.6232,"day_change_pct":0.0189},{"nav_date":"2018-11-05","nav":11.621,"day_change_pct":0.0715},{"nav_date":"2018-11-02","nav":11.6127,"day_change_pct":0.0526},{"nav_date":"2018-11-01","nav":11.6066,"day_change_pct":0.0276},{"nav_date":"2018-10-31","nav":11.6034,"day_change_pct":-0.006},{"nav_date":"2018-10-30","nav":11.6041,"day_change_pct":0.0155},{"nav_date":"2018-10-29","nav":11.6023,"day_change_pct":0.0638},{"nav_date":"2018-10-26","nav":11.5949,"day_change_pct":0.0147},{"nav_date":"2018-10-25","nav":11.5932,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":11.5944,"day_change_pct":0.044},{"nav_date":"2018-10-23","nav":11.5893,"day_change_pct":0.0},{"nav_date":"2018-10-22","nav":11.5893,"day_change_pct":0.0708},{"nav_date":"2018-10-19","nav":11.5811,"day_change_pct":0.038},{"nav_date":"2018-10-17","nav":11.5767,"day_change_pct":0.0164},{"nav_date":"2018-10-16","nav":11.5748,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":11.5717,"day_change_pct":0.0995},{"nav_date":"2018-10-12","nav":11.5602,"day_change_pct":0.0216},{"nav_date":"2018-10-11","nav":11.5577,"day_change_pct":0.0459},{"nav_date":"2018-10-10","nav":11.5524,"day_change_pct":0.0026},{"nav_date":"2018-10-09","nav":11.5521,"day_change_pct":-0.0951},{"nav_date":"2018-10-08","nav":11.5631,"day_change_pct":0.0753},{"nav_date":"2018-10-05","nav":11.5544,"day_change_pct":0.1821},{"nav_date":"2018-10-04","nav":11.5334,"day_change_pct":-0.0191},{"nav_date":"2018-10-03","nav":11.5356,"day_change_pct":0.0338},{"nav_date":"2018-10-01","nav":11.5317,"day_change_pct":0.1042},{"nav_date":"2018-09-28","nav":11.5197,"day_change_pct":0.0478},{"nav_date":"2018-09-27","nav":11.5142,"day_change_pct":0.1879},{"nav_date":"2018-09-26","nav":11.4926,"day_change_pct":0.0209},{"nav_date":"2018-09-25","nav":11.4902,"day_change_pct":-0.1087},{"nav_date":"2018-09-24","nav":11.5027,"day_change_pct":-0.0652},{"nav_date":"2018-09-21","nav":11.5102,"day_change_pct":0.0313},{"nav_date":"2018-09-19","nav":11.5066,"day_change_pct":0.02},{"nav_date":"2018-09-18","nav":11.5043,"day_change_pct":0.0104},{"nav_date":"2018-09-17","nav":11.5031,"day_change_pct":0.0609},{"nav_date":"2018-09-14","nav":11.4961,"day_change_pct":0.0296},{"nav_date":"2018-09-12","nav":11.4927,"day_change_pct":-0.0131},{"nav_date":"2018-09-11","nav":11.4942,"day_change_pct":0.0},{"nav_date":"2018-09-10","nav":11.4942,"day_change_pct":-0.0348},{"nav_date":"2018-09-07","nav":11.4982,"day_change_pct":0.0209},{"nav_date":"2018-09-06","nav":11.4958,"day_change_pct":0.0096},{"nav_date":"2018-09-05","nav":11.4947,"day_change_pct":-0.0017},{"nav_date":"2018-09-04","nav":11.4949,"day_change_pct":-0.0052},{"nav_date":"2018-09-03","nav":11.4955,"day_change_pct":0.0601},{"nav_date":"2018-08-31","nav":11.4886,"day_change_pct":0.0157},{"nav_date":"2018-08-30","nav":11.4868,"day_change_pct":0.0157},{"nav_date":"2018-08-29","nav":11.485,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":11.4829,"day_change_pct":0.0218},{"nav_date":"2018-08-27","nav":11.4804,"day_change_pct":0.0645},{"nav_date":"2018-08-24","nav":11.473,"day_change_pct":0.0105},{"nav_date":"2018-08-23","nav":11.4718,"day_change_pct":0.0453},{"nav_date":"2018-08-21","nav":11.4666,"day_change_pct":0.007},{"nav_date":"2018-08-20","nav":11.4658,"day_change_pct":0.0864},{"nav_date":"2018-08-16","nav":11.4559,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":11.4517,"day_change_pct":0.0114},{"nav_date":"2018-08-13","nav":11.4504,"day_change_pct":0.0507},{"nav_date":"2018-08-10","nav":11.4446,"day_change_pct":0.0323},{"nav_date":"2018-08-09","nav":11.4409,"day_change_pct":0.021}],"total":725,"page":1,"page_size":250}