{"fund_details":{"scheme_code":139736,"scheme_name":"Nippon India Fixed Horizon Fund XXXI Series 9 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1BU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-27","nav":12.318,"day_change_pct":0.0187},{"nav_date":"2019-09-26","nav":12.3157,"day_change_pct":0.0187},{"nav_date":"2019-09-25","nav":12.3134,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":12.3114,"day_change_pct":0.0146},{"nav_date":"2019-09-23","nav":12.3096,"day_change_pct":0.0455},{"nav_date":"2019-09-20","nav":12.304,"day_change_pct":0.0033},{"nav_date":"2019-09-19","nav":12.3036,"day_change_pct":0.0154},{"nav_date":"2019-09-18","nav":12.3017,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":12.2999,"day_change_pct":0.0138},{"nav_date":"2019-09-16","nav":12.2982,"day_change_pct":0.0456},{"nav_date":"2019-09-13","nav":12.2926,"day_change_pct":0.0146},{"nav_date":"2019-09-12","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2019-09-11","nav":12.2887,"day_change_pct":0.0309},{"nav_date":"2019-09-09","nav":12.2849,"day_change_pct":0.0464},{"nav_date":"2019-09-06","nav":12.2792,"day_change_pct":0.0155},{"nav_date":"2019-09-05","nav":12.2773,"day_change_pct":0.0171},{"nav_date":"2019-09-04","nav":12.2752,"day_change_pct":0.0163},{"nav_date":"2019-09-03","nav":12.2732,"day_change_pct":0.0611},{"nav_date":"2019-08-30","nav":12.2657,"day_change_pct":0.0147},{"nav_date":"2019-08-29","nav":12.2639,"day_change_pct":0.0155},{"nav_date":"2019-08-28","nav":12.262,"day_change_pct":0.0155},{"nav_date":"2019-08-27","nav":12.2601,"day_change_pct":0.0163},{"nav_date":"2019-08-26","nav":12.2581,"day_change_pct":0.0465},{"nav_date":"2019-08-23","nav":12.2524,"day_change_pct":0.0155},{"nav_date":"2019-08-22","nav":12.2505,"day_change_pct":0.0155},{"nav_date":"2019-08-21","nav":12.2486,"day_change_pct":0.0163},{"nav_date":"2019-08-20","nav":12.2466,"day_change_pct":0.0196},{"nav_date":"2019-08-19","nav":12.2442,"day_change_pct":0.0482},{"nav_date":"2019-08-16","nav":12.2383,"day_change_pct":0.0319},{"nav_date":"2019-08-14","nav":12.2344,"day_change_pct":0.0155},{"nav_date":"2019-08-13","nav":12.2325,"day_change_pct":0.0638},{"nav_date":"2019-08-09","nav":12.2247,"day_change_pct":0.0172},{"nav_date":"2019-08-08","nav":12.2226,"day_change_pct":0.0213},{"nav_date":"2019-08-07","nav":12.22,"day_change_pct":0.0213},{"nav_date":"2019-08-06","nav":12.2174,"day_change_pct":0.018},{"nav_date":"2019-08-05","nav":12.2152,"day_change_pct":0.0491},{"nav_date":"2019-08-02","nav":12.2092,"day_change_pct":0.0197},{"nav_date":"2019-08-01","nav":12.2068,"day_change_pct":0.0172},{"nav_date":"2019-07-31","nav":12.2047,"day_change_pct":0.0172},{"nav_date":"2019-07-30","nav":12.2026,"day_change_pct":0.009},{"nav_date":"2019-07-29","nav":12.2015,"day_change_pct":0.0574},{"nav_date":"2019-07-26","nav":12.1945,"day_change_pct":0.0172},{"nav_date":"2019-07-25","nav":12.1924,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":12.1905,"day_change_pct":0.0197},{"nav_date":"2019-07-23","nav":12.1881,"day_change_pct":0.0156},{"nav_date":"2019-07-22","nav":12.1862,"day_change_pct":0.0476},{"nav_date":"2019-07-19","nav":12.1804,"day_change_pct":0.0189},{"nav_date":"2019-07-18","nav":12.1781,"day_change_pct":0.0164},{"nav_date":"2019-07-17","nav":12.1761,"day_change_pct":0.0205},{"nav_date":"2019-07-16","nav":12.1736,"day_change_pct":0.0337},{"nav_date":"2019-07-15","nav":12.1695,"day_change_pct":0.0567},{"nav_date":"2019-07-12","nav":12.1626,"day_change_pct":0.0214},{"nav_date":"2019-07-11","nav":12.16,"day_change_pct":0.0271},{"nav_date":"2019-07-10","nav":12.1567,"day_change_pct":0.0239},{"nav_date":"2019-07-09","nav":12.1538,"day_change_pct":0.0214},{"nav_date":"2019-07-08","nav":12.1512,"day_change_pct":0.056},{"nav_date":"2019-07-05","nav":12.1444,"day_change_pct":0.0297},{"nav_date":"2019-07-04","nav":12.1408,"day_change_pct":0.0231},{"nav_date":"2019-07-03","nav":12.138,"day_change_pct":0.0272},{"nav_date":"2019-07-02","nav":12.1347,"day_change_pct":0.0206},{"nav_date":"2019-07-01","nav":12.1322,"day_change_pct":0.0594},{"nav_date":"2019-06-28","nav":12.125,"day_change_pct":0.0239},{"nav_date":"2019-06-27","nav":12.1221,"day_change_pct":0.014},{"nav_date":"2019-06-26","nav":12.1204,"day_change_pct":0.0165},{"nav_date":"2019-06-25","nav":12.1184,"day_change_pct":0.0173},{"nav_date":"2019-06-24","nav":12.1163,"day_change_pct":0.0528},{"nav_date":"2019-06-21","nav":12.1099,"day_change_pct":0.0083},{"nav_date":"2019-06-20","nav":12.1089,"day_change_pct":0.0182},{"nav_date":"2019-06-19","nav":12.1067,"day_change_pct":0.0165},{"nav_date":"2019-06-18","nav":12.1047,"day_change_pct":0.0273},{"nav_date":"2019-06-17","nav":12.1014,"day_change_pct":0.0537},{"nav_date":"2019-06-14","nav":12.0949,"day_change_pct":0.0149},{"nav_date":"2019-06-13","nav":12.0931,"day_change_pct":0.0165},{"nav_date":"2019-06-12","nav":12.0911,"day_change_pct":0.0174},{"nav_date":"2019-06-11","nav":12.089,"day_change_pct":0.0174},{"nav_date":"2019-06-10","nav":12.0869,"day_change_pct":0.0613},{"nav_date":"2019-06-07","nav":12.0795,"day_change_pct":0.0108},{"nav_date":"2019-06-06","nav":12.0782,"day_change_pct":0.0538},{"nav_date":"2019-06-04","nav":12.0717,"day_change_pct":0.0207},{"nav_date":"2019-06-03","nav":12.0692,"day_change_pct":0.0705},{"nav_date":"2019-05-31","nav":12.0607,"day_change_pct":0.0332},{"nav_date":"2019-05-30","nav":12.0567,"day_change_pct":0.0166},{"nav_date":"2019-05-29","nav":12.0547,"day_change_pct":0.0207},{"nav_date":"2019-05-28","nav":12.0522,"day_change_pct":0.0307},{"nav_date":"2019-05-27","nav":12.0485,"day_change_pct":0.0623},{"nav_date":"2019-05-24","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2019-05-23","nav":12.0382,"day_change_pct":0.0399},{"nav_date":"2019-05-22","nav":12.0334,"day_change_pct":0.0233},{"nav_date":"2019-05-21","nav":12.0306,"day_change_pct":0.0233},{"nav_date":"2019-05-20","nav":12.0278,"day_change_pct":0.0616},{"nav_date":"2019-05-17","nav":12.0204,"day_change_pct":0.0283},{"nav_date":"2019-05-16","nav":12.017,"day_change_pct":0.0316},{"nav_date":"2019-05-15","nav":12.0132,"day_change_pct":0.0233},{"nav_date":"2019-05-14","nav":12.0104,"day_change_pct":0.0275},{"nav_date":"2019-05-13","nav":12.0071,"day_change_pct":0.0608},{"nav_date":"2019-05-10","nav":11.9998,"day_change_pct":0.0225},{"nav_date":"2019-05-09","nav":11.9971,"day_change_pct":0.0233},{"nav_date":"2019-05-08","nav":11.9943,"day_change_pct":0.0275},{"nav_date":"2019-05-07","nav":11.991,"day_change_pct":0.0334},{"nav_date":"2019-05-06","nav":11.987,"day_change_pct":0.0609},{"nav_date":"2019-05-03","nav":11.9797,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":11.9776,"day_change_pct":0.0259},{"nav_date":"2019-04-30","nav":11.9745,"day_change_pct":0.0577},{"nav_date":"2019-04-26","nav":11.9676,"day_change_pct":0.0251},{"nav_date":"2019-04-25","nav":11.9646,"day_change_pct":0.0125},{"nav_date":"2019-04-24","nav":11.9631,"day_change_pct":0.01},{"nav_date":"2019-04-23","nav":11.9619,"day_change_pct":0.0117},{"nav_date":"2019-04-22","nav":11.9605,"day_change_pct":0.0636},{"nav_date":"2019-04-18","nav":11.9529,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":11.9486,"day_change_pct":0.0201},{"nav_date":"2019-04-15","nav":11.9462,"day_change_pct":0.0553},{"nav_date":"2019-04-12","nav":11.9396,"day_change_pct":0.0151},{"nav_date":"2019-04-11","nav":11.9378,"day_change_pct":0.0151},{"nav_date":"2019-04-10","nav":11.936,"day_change_pct":0.0277},{"nav_date":"2019-04-09","nav":11.9327,"day_change_pct":0.0142},{"nav_date":"2019-04-08","nav":11.931,"day_change_pct":0.0478},{"nav_date":"2019-04-05","nav":11.9253,"day_change_pct":0.0159},{"nav_date":"2019-04-04","nav":11.9234,"day_change_pct":0.0151},{"nav_date":"2019-04-03","nav":11.9216,"day_change_pct":0.0227},{"nav_date":"2019-04-02","nav":11.9189,"day_change_pct":0.1142},{"nav_date":"2019-03-29","nav":11.9053,"day_change_pct":0.0782},{"nav_date":"2019-03-28","nav":11.896,"day_change_pct":0.021},{"nav_date":"2019-03-27","nav":11.8935,"day_change_pct":0.0092},{"nav_date":"2019-03-26","nav":11.8924,"day_change_pct":0.0353},{"nav_date":"2019-03-25","nav":11.8882,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":11.8811,"day_change_pct":0.0295},{"nav_date":"2019-03-20","nav":11.8776,"day_change_pct":0.0152},{"nav_date":"2019-03-19","nav":11.8758,"day_change_pct":0.0177},{"nav_date":"2019-03-18","nav":11.8737,"day_change_pct":0.0598},{"nav_date":"2019-03-15","nav":11.8666,"day_change_pct":0.0236},{"nav_date":"2019-03-14","nav":11.8638,"day_change_pct":0.0692},{"nav_date":"2019-03-13","nav":11.8556,"day_change_pct":0.0219},{"nav_date":"2019-03-12","nav":11.853,"day_change_pct":0.016},{"nav_date":"2019-03-11","nav":11.8511,"day_change_pct":0.0599},{"nav_date":"2019-03-08","nav":11.844,"day_change_pct":0.0253},{"nav_date":"2019-03-07","nav":11.841,"day_change_pct":0.0245},{"nav_date":"2019-03-06","nav":11.8381,"day_change_pct":0.027},{"nav_date":"2019-03-05","nav":11.8349,"day_change_pct":0.082},{"nav_date":"2019-03-01","nav":11.8252,"day_change_pct":0.022},{"nav_date":"2019-02-28","nav":11.8226,"day_change_pct":0.0322},{"nav_date":"2019-02-27","nav":11.8188,"day_change_pct":0.0169},{"nav_date":"2019-02-26","nav":11.8168,"day_change_pct":0.0144},{"nav_date":"2019-02-25","nav":11.8151,"day_change_pct":0.0627},{"nav_date":"2019-02-22","nav":11.8077,"day_change_pct":0.0169},{"nav_date":"2019-02-21","nav":11.8057,"day_change_pct":0.0254},{"nav_date":"2019-02-20","nav":11.8027,"day_change_pct":0.0246},{"nav_date":"2019-02-18","nav":11.7998,"day_change_pct":0.0509},{"nav_date":"2019-02-15","nav":11.7938,"day_change_pct":-0.011},{"nav_date":"2019-02-14","nav":11.7951,"day_change_pct":0.0153},{"nav_date":"2019-02-13","nav":11.7933,"day_change_pct":0.0602},{"nav_date":"2019-02-12","nav":11.7862,"day_change_pct":0.017},{"nav_date":"2019-02-11","nav":11.7842,"day_change_pct":0.0679},{"nav_date":"2019-02-08","nav":11.7762,"day_change_pct":0.0493},{"nav_date":"2019-02-07","nav":11.7704,"day_change_pct":0.0799},{"nav_date":"2019-02-06","nav":11.761,"day_change_pct":0.0204},{"nav_date":"2019-02-05","nav":11.7586,"day_change_pct":0.0128},{"nav_date":"2019-02-04","nav":11.7571,"day_change_pct":0.0528},{"nav_date":"2019-02-01","nav":11.7509,"day_change_pct":0.0085},{"nav_date":"2019-01-31","nav":11.7499,"day_change_pct":0.0255},{"nav_date":"2019-01-30","nav":11.7469,"day_change_pct":0.0102},{"nav_date":"2019-01-29","nav":11.7457,"day_change_pct":0.0238},{"nav_date":"2019-01-28","nav":11.7429,"day_change_pct":0.0614},{"nav_date":"2019-01-25","nav":11.7357,"day_change_pct":0.0196},{"nav_date":"2019-01-24","nav":11.7334,"day_change_pct":0.0315},{"nav_date":"2019-01-23","nav":11.7297,"day_change_pct":0.023},{"nav_date":"2019-01-22","nav":11.727,"day_change_pct":0.029},{"nav_date":"2019-01-21","nav":11.7236,"day_change_pct":0.0461},{"nav_date":"2019-01-18","nav":11.7182,"day_change_pct":0.0188},{"nav_date":"2019-01-17","nav":11.716,"day_change_pct":0.0213},{"nav_date":"2019-01-16","nav":11.7135,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":11.7111,"day_change_pct":0.0248},{"nav_date":"2019-01-14","nav":11.7082,"day_change_pct":0.0898},{"nav_date":"2019-01-11","nav":11.6977,"day_change_pct":0.0205},{"nav_date":"2019-01-10","nav":11.6953,"day_change_pct":0.0299},{"nav_date":"2019-01-09","nav":11.6918,"day_change_pct":0.0513},{"nav_date":"2019-01-08","nav":11.6858,"day_change_pct":0.0128},{"nav_date":"2019-01-07","nav":11.6843,"day_change_pct":0.0608},{"nav_date":"2019-01-04","nav":11.6772,"day_change_pct":0.0188},{"nav_date":"2019-01-03","nav":11.675,"day_change_pct":0.0343},{"nav_date":"2019-01-02","nav":11.671,"day_change_pct":0.0506},{"nav_date":"2019-01-01","nav":11.6651,"day_change_pct":0.0394},{"nav_date":"2018-12-31","nav":11.6605,"day_change_pct":0.0764},{"nav_date":"2018-12-28","nav":11.6516,"day_change_pct":0.0266},{"nav_date":"2018-12-27","nav":11.6485,"day_change_pct":0.0292},{"nav_date":"2018-12-26","nav":11.6451,"day_change_pct":0.0412},{"nav_date":"2018-12-24","nav":11.6403,"day_change_pct":0.0421},{"nav_date":"2018-12-21","nav":11.6354,"day_change_pct":0.0266},{"nav_date":"2018-12-20","nav":11.6323,"day_change_pct":0.0241},{"nav_date":"2018-12-19","nav":11.6295,"day_change_pct":0.0619},{"nav_date":"2018-12-18","nav":11.6223,"day_change_pct":0.0362},{"nav_date":"2018-12-17","nav":11.6181,"day_change_pct":0.0543},{"nav_date":"2018-12-14","nav":11.6118,"day_change_pct":0.0198},{"nav_date":"2018-12-13","nav":11.6095,"day_change_pct":0.0241},{"nav_date":"2018-12-12","nav":11.6067,"day_change_pct":0.0509},{"nav_date":"2018-12-11","nav":11.6008,"day_change_pct":0.0155},{"nav_date":"2018-12-10","nav":11.599,"day_change_pct":0.0414},{"nav_date":"2018-12-07","nav":11.5942,"day_change_pct":0.019},{"nav_date":"2018-12-06","nav":11.592,"day_change_pct":0.0466},{"nav_date":"2018-12-05","nav":11.5866,"day_change_pct":0.0821},{"nav_date":"2018-12-04","nav":11.5771,"day_change_pct":0.0242},{"nav_date":"2018-12-03","nav":11.5743,"day_change_pct":0.0709},{"nav_date":"2018-11-30","nav":11.5661,"day_change_pct":0.032},{"nav_date":"2018-11-29","nav":11.5624,"day_change_pct":0.0433},{"nav_date":"2018-11-28","nav":11.5574,"day_change_pct":0.0519},{"nav_date":"2018-11-27","nav":11.5514,"day_change_pct":0.0338},{"nav_date":"2018-11-26","nav":11.5475,"day_change_pct":0.0719},{"nav_date":"2018-11-22","nav":11.5392,"day_change_pct":0.0538},{"nav_date":"2018-11-20","nav":11.533,"day_change_pct":0.0295},{"nav_date":"2018-11-19","nav":11.5296,"day_change_pct":0.0668},{"nav_date":"2018-11-16","nav":11.5219,"day_change_pct":0.0095},{"nav_date":"2018-11-15","nav":11.5208,"day_change_pct":0.0556},{"nav_date":"2018-11-14","nav":11.5144,"day_change_pct":0.0765},{"nav_date":"2018-11-13","nav":11.5056,"day_change_pct":0.0417},{"nav_date":"2018-11-12","nav":11.5008,"day_change_pct":0.0644},{"nav_date":"2018-11-09","nav":11.4934,"day_change_pct":0.0731},{"nav_date":"2018-11-06","nav":11.485,"day_change_pct":0.0192},{"nav_date":"2018-11-05","nav":11.4828,"day_change_pct":0.0654},{"nav_date":"2018-11-02","nav":11.4753,"day_change_pct":0.0514},{"nav_date":"2018-11-01","nav":11.4694,"day_change_pct":0.0331},{"nav_date":"2018-10-31","nav":11.4656,"day_change_pct":0.0183},{"nav_date":"2018-10-30","nav":11.4635,"day_change_pct":-0.0087},{"nav_date":"2018-10-29","nav":11.4645,"day_change_pct":0.1074},{"nav_date":"2018-10-26","nav":11.4522,"day_change_pct":0.021},{"nav_date":"2018-10-25","nav":11.4498,"day_change_pct":0.0044},{"nav_date":"2018-10-24","nav":11.4493,"day_change_pct":-0.0288},{"nav_date":"2018-10-23","nav":11.4526,"day_change_pct":0.0288},{"nav_date":"2018-10-22","nav":11.4493,"day_change_pct":0.0682},{"nav_date":"2018-10-19","nav":11.4415,"day_change_pct":0.0393},{"nav_date":"2018-10-17","nav":11.437,"day_change_pct":0.007},{"nav_date":"2018-10-16","nav":11.4362,"day_change_pct":0.0394},{"nav_date":"2018-10-15","nav":11.4317,"day_change_pct":0.0963},{"nav_date":"2018-10-12","nav":11.4207,"day_change_pct":-0.0053},{"nav_date":"2018-10-11","nav":11.4213,"day_change_pct":0.0754},{"nav_date":"2018-10-10","nav":11.4127,"day_change_pct":-0.014},{"nav_date":"2018-10-09","nav":11.4143,"day_change_pct":-0.0272},{"nav_date":"2018-10-08","nav":11.4174,"day_change_pct":0.0877},{"nav_date":"2018-10-05","nav":11.4074,"day_change_pct":0.1282},{"nav_date":"2018-10-04","nav":11.3928,"day_change_pct":0.0053},{"nav_date":"2018-10-03","nav":11.3922,"day_change_pct":0.0334},{"nav_date":"2018-10-01","nav":11.3884,"day_change_pct":0.0958},{"nav_date":"2018-09-28","nav":11.3775,"day_change_pct":0.0607},{"nav_date":"2018-09-27","nav":11.3706,"day_change_pct":0.0977},{"nav_date":"2018-09-26","nav":11.3595,"day_change_pct":0.0203},{"nav_date":"2018-09-25","nav":11.3572,"day_change_pct":-0.0801},{"nav_date":"2018-09-24","nav":11.3663,"day_change_pct":-0.0026},{"nav_date":"2018-09-21","nav":11.3666,"day_change_pct":0.0378},{"nav_date":"2018-09-19","nav":11.3623,"day_change_pct":0.022},{"nav_date":"2018-09-18","nav":11.3598,"day_change_pct":0.0291},{"nav_date":"2018-09-17","nav":11.3565,"day_change_pct":0.0414},{"nav_date":"2018-09-14","nav":11.3518,"day_change_pct":0.0591}],"total":744,"page":1,"page_size":250}