{"fund_details":{"scheme_code":139735,"scheme_name":"Nippon India Fixed Horizon Fund XXXI Series 9 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1BV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-27","nav":12.5143,"day_change_pct":0.0184},{"nav_date":"2019-09-26","nav":12.512,"day_change_pct":0.0184},{"nav_date":"2019-09-25","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":12.5076,"day_change_pct":0.0144},{"nav_date":"2019-09-23","nav":12.5058,"day_change_pct":0.0448},{"nav_date":"2019-09-20","nav":12.5002,"day_change_pct":0.004},{"nav_date":"2019-09-19","nav":12.4997,"day_change_pct":0.0152},{"nav_date":"2019-09-18","nav":12.4978,"day_change_pct":0.0152},{"nav_date":"2019-09-17","nav":12.4959,"day_change_pct":0.0136},{"nav_date":"2019-09-16","nav":12.4942,"day_change_pct":0.0456},{"nav_date":"2019-09-13","nav":12.4885,"day_change_pct":0.0144},{"nav_date":"2019-09-12","nav":12.4867,"day_change_pct":0.0168},{"nav_date":"2019-09-11","nav":12.4846,"day_change_pct":0.0312},{"nav_date":"2019-09-09","nav":12.4807,"day_change_pct":0.0465},{"nav_date":"2019-09-06","nav":12.4749,"day_change_pct":0.016},{"nav_date":"2019-09-05","nav":12.4729,"day_change_pct":0.016},{"nav_date":"2019-09-04","nav":12.4709,"day_change_pct":0.016},{"nav_date":"2019-09-03","nav":12.4689,"day_change_pct":0.0618},{"nav_date":"2019-08-30","nav":12.4612,"day_change_pct":0.0152},{"nav_date":"2019-08-29","nav":12.4593,"day_change_pct":0.0153},{"nav_date":"2019-08-28","nav":12.4574,"day_change_pct":0.0153},{"nav_date":"2019-08-27","nav":12.4555,"day_change_pct":0.0161},{"nav_date":"2019-08-26","nav":12.4535,"day_change_pct":0.0466},{"nav_date":"2019-08-23","nav":12.4477,"day_change_pct":0.0161},{"nav_date":"2019-08-22","nav":12.4457,"day_change_pct":0.0153},{"nav_date":"2019-08-21","nav":12.4438,"day_change_pct":0.0161},{"nav_date":"2019-08-20","nav":12.4418,"day_change_pct":0.0201},{"nav_date":"2019-08-19","nav":12.4393,"day_change_pct":0.0483},{"nav_date":"2019-08-16","nav":12.4333,"day_change_pct":0.0314},{"nav_date":"2019-08-14","nav":12.4294,"day_change_pct":0.0153},{"nav_date":"2019-08-13","nav":12.4275,"day_change_pct":0.0636},{"nav_date":"2019-08-09","nav":12.4196,"day_change_pct":0.0177},{"nav_date":"2019-08-08","nav":12.4174,"day_change_pct":0.0209},{"nav_date":"2019-08-07","nav":12.4148,"day_change_pct":0.0218},{"nav_date":"2019-08-06","nav":12.4121,"day_change_pct":0.0177},{"nav_date":"2019-08-05","nav":12.4099,"day_change_pct":0.0492},{"nav_date":"2019-08-02","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2019-08-01","nav":12.4013,"day_change_pct":0.0169},{"nav_date":"2019-07-31","nav":12.3992,"day_change_pct":0.0169},{"nav_date":"2019-07-30","nav":12.3971,"day_change_pct":0.0097},{"nav_date":"2019-07-29","nav":12.3959,"day_change_pct":0.0565},{"nav_date":"2019-07-26","nav":12.3889,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2019-07-24","nav":12.3848,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":12.3823,"day_change_pct":0.0145},{"nav_date":"2019-07-22","nav":12.3805,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":12.3746,"day_change_pct":0.0194},{"nav_date":"2019-07-18","nav":12.3722,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.3702,"day_change_pct":0.021},{"nav_date":"2019-07-16","nav":12.3676,"day_change_pct":0.034},{"nav_date":"2019-07-15","nav":12.3634,"day_change_pct":0.0558},{"nav_date":"2019-07-12","nav":12.3565,"day_change_pct":0.0219},{"nav_date":"2019-07-11","nav":12.3538,"day_change_pct":0.0275},{"nav_date":"2019-07-10","nav":12.3504,"day_change_pct":0.0227},{"nav_date":"2019-07-09","nav":12.3476,"day_change_pct":0.0227},{"nav_date":"2019-07-08","nav":12.3448,"day_change_pct":0.0551},{"nav_date":"2019-07-05","nav":12.338,"day_change_pct":0.03},{"nav_date":"2019-07-04","nav":12.3343,"day_change_pct":0.0235},{"nav_date":"2019-07-03","nav":12.3314,"day_change_pct":0.0268},{"nav_date":"2019-07-02","nav":12.3281,"day_change_pct":0.0203},{"nav_date":"2019-07-01","nav":12.3256,"day_change_pct":0.0593},{"nav_date":"2019-06-28","nav":12.3183,"day_change_pct":0.0244},{"nav_date":"2019-06-27","nav":12.3153,"day_change_pct":0.0138},{"nav_date":"2019-06-26","nav":12.3136,"day_change_pct":0.0162},{"nav_date":"2019-06-25","nav":12.3116,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":12.3094,"day_change_pct":0.052},{"nav_date":"2019-06-21","nav":12.303,"day_change_pct":0.0089},{"nav_date":"2019-06-20","nav":12.3019,"day_change_pct":0.0179},{"nav_date":"2019-06-19","nav":12.2997,"day_change_pct":0.0163},{"nav_date":"2019-06-18","nav":12.2977,"day_change_pct":0.0277},{"nav_date":"2019-06-17","nav":12.2943,"day_change_pct":0.0537},{"nav_date":"2019-06-14","nav":12.2877,"day_change_pct":0.0147},{"nav_date":"2019-06-13","nav":12.2859,"day_change_pct":0.0171},{"nav_date":"2019-06-12","nav":12.2838,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":12.2817,"day_change_pct":0.0171},{"nav_date":"2019-06-10","nav":12.2796,"day_change_pct":0.0611},{"nav_date":"2019-06-07","nav":12.2721,"day_change_pct":0.0114},{"nav_date":"2019-06-06","nav":12.2707,"day_change_pct":0.053},{"nav_date":"2019-06-04","nav":12.2642,"day_change_pct":0.0212},{"nav_date":"2019-06-03","nav":12.2616,"day_change_pct":0.0702},{"nav_date":"2019-05-31","nav":12.253,"day_change_pct":0.0335},{"nav_date":"2019-05-30","nav":12.2489,"day_change_pct":0.0163},{"nav_date":"2019-05-29","nav":12.2469,"day_change_pct":0.0212},{"nav_date":"2019-05-28","nav":12.2443,"day_change_pct":0.0302},{"nav_date":"2019-05-27","nav":12.2406,"day_change_pct":0.0629},{"nav_date":"2019-05-24","nav":12.2329,"day_change_pct":0.0229},{"nav_date":"2019-05-23","nav":12.2301,"day_change_pct":0.0393},{"nav_date":"2019-05-22","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":12.2224,"day_change_pct":0.0229},{"nav_date":"2019-05-20","nav":12.2196,"day_change_pct":0.0622},{"nav_date":"2019-05-17","nav":12.212,"day_change_pct":0.0278},{"nav_date":"2019-05-16","nav":12.2086,"day_change_pct":0.032},{"nav_date":"2019-05-15","nav":12.2047,"day_change_pct":0.0238},{"nav_date":"2019-05-14","nav":12.2018,"day_change_pct":0.0262},{"nav_date":"2019-05-13","nav":12.1986,"day_change_pct":0.0607},{"nav_date":"2019-05-10","nav":12.1912,"day_change_pct":0.0238},{"nav_date":"2019-05-09","nav":12.1883,"day_change_pct":0.023},{"nav_date":"2019-05-08","nav":12.1855,"day_change_pct":0.0271},{"nav_date":"2019-05-07","nav":12.1822,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":12.1782,"day_change_pct":0.0616},{"nav_date":"2019-05-03","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2019-05-02","nav":12.1686,"day_change_pct":0.0263},{"nav_date":"2019-04-30","nav":12.1654,"day_change_pct":0.0576},{"nav_date":"2019-04-26","nav":12.1584,"day_change_pct":0.0247},{"nav_date":"2019-04-25","nav":12.1554,"day_change_pct":0.0123},{"nav_date":"2019-04-24","nav":12.1539,"day_change_pct":0.0107},{"nav_date":"2019-04-23","nav":12.1526,"day_change_pct":0.0115},{"nav_date":"2019-04-22","nav":12.1512,"day_change_pct":0.0634},{"nav_date":"2019-04-18","nav":12.1435,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.1391,"day_change_pct":0.0198},{"nav_date":"2019-04-15","nav":12.1367,"day_change_pct":0.0561},{"nav_date":"2019-04-12","nav":12.1299,"day_change_pct":0.014},{"nav_date":"2019-04-11","nav":12.1282,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1263,"day_change_pct":0.0272},{"nav_date":"2019-04-09","nav":12.123,"day_change_pct":0.0149},{"nav_date":"2019-04-08","nav":12.1212,"day_change_pct":0.047},{"nav_date":"2019-04-05","nav":12.1155,"day_change_pct":0.0165},{"nav_date":"2019-04-04","nav":12.1135,"day_change_pct":0.0157},{"nav_date":"2019-04-03","nav":12.1116,"day_change_pct":0.0223},{"nav_date":"2019-04-02","nav":12.1089,"day_change_pct":0.1141},{"nav_date":"2019-03-29","nav":12.0951,"day_change_pct":0.0786},{"nav_date":"2019-03-28","nav":12.0856,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":12.0831,"day_change_pct":0.0091},{"nav_date":"2019-03-26","nav":12.082,"day_change_pct":0.0356},{"nav_date":"2019-03-25","nav":12.0777,"day_change_pct":0.0588},{"nav_date":"2019-03-22","nav":12.0706,"day_change_pct":0.0298},{"nav_date":"2019-03-20","nav":12.067,"day_change_pct":0.0157},{"nav_date":"2019-03-19","nav":12.0651,"day_change_pct":0.0174},{"nav_date":"2019-03-18","nav":12.063,"day_change_pct":0.0597},{"nav_date":"2019-03-15","nav":12.0558,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":12.053,"day_change_pct":0.0697},{"nav_date":"2019-03-13","nav":12.0446,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":12.042,"day_change_pct":0.0166},{"nav_date":"2019-03-11","nav":12.04,"day_change_pct":0.0598},{"nav_date":"2019-03-08","nav":12.0328,"day_change_pct":0.0249},{"nav_date":"2019-03-07","nav":12.0298,"day_change_pct":0.0241},{"nav_date":"2019-03-06","nav":12.0269,"day_change_pct":0.0274},{"nav_date":"2019-03-05","nav":12.0236,"day_change_pct":0.0824},{"nav_date":"2019-03-01","nav":12.0137,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":12.0111,"day_change_pct":0.0325},{"nav_date":"2019-02-27","nav":12.0072,"day_change_pct":0.0167},{"nav_date":"2019-02-26","nav":12.0052,"day_change_pct":0.015},{"nav_date":"2019-02-25","nav":12.0034,"day_change_pct":0.0617},{"nav_date":"2019-02-22","nav":11.996,"day_change_pct":0.0175},{"nav_date":"2019-02-21","nav":11.9939,"day_change_pct":0.0259},{"nav_date":"2019-02-20","nav":11.9908,"day_change_pct":0.0234},{"nav_date":"2019-02-18","nav":11.988,"day_change_pct":0.0517},{"nav_date":"2019-02-15","nav":11.9818,"day_change_pct":-0.0108},{"nav_date":"2019-02-14","nav":11.9831,"day_change_pct":0.015},{"nav_date":"2019-02-13","nav":11.9813,"day_change_pct":0.0601},{"nav_date":"2019-02-12","nav":11.9741,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":11.972,"day_change_pct":0.0669},{"nav_date":"2019-02-08","nav":11.964,"day_change_pct":0.0493},{"nav_date":"2019-02-07","nav":11.9581,"day_change_pct":0.0803},{"nav_date":"2019-02-06","nav":11.9485,"day_change_pct":0.0201},{"nav_date":"2019-02-05","nav":11.9461,"day_change_pct":0.0126},{"nav_date":"2019-02-04","nav":11.9446,"day_change_pct":0.0536},{"nav_date":"2019-02-01","nav":11.9382,"day_change_pct":0.0084},{"nav_date":"2019-01-31","nav":11.9372,"day_change_pct":0.0251},{"nav_date":"2019-01-30","nav":11.9342,"day_change_pct":0.0109},{"nav_date":"2019-01-29","nav":11.9329,"day_change_pct":0.0235},{"nav_date":"2019-01-28","nav":11.9301,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":11.9228,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":11.9205,"day_change_pct":0.031},{"nav_date":"2019-01-23","nav":11.9168,"day_change_pct":0.0235},{"nav_date":"2019-01-22","nav":11.914,"day_change_pct":0.0294},{"nav_date":"2019-01-21","nav":11.9105,"day_change_pct":0.0462},{"nav_date":"2019-01-18","nav":11.905,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":11.9028,"day_change_pct":0.0218},{"nav_date":"2019-01-16","nav":11.9002,"day_change_pct":0.0202},{"nav_date":"2019-01-15","nav":11.8978,"day_change_pct":0.0252},{"nav_date":"2019-01-14","nav":11.8948,"day_change_pct":0.0892},{"nav_date":"2019-01-11","nav":11.8842,"day_change_pct":0.0202},{"nav_date":"2019-01-10","nav":11.8818,"day_change_pct":0.0303},{"nav_date":"2019-01-09","nav":11.8782,"day_change_pct":0.0514},{"nav_date":"2019-01-08","nav":11.8721,"day_change_pct":0.0126},{"nav_date":"2019-01-07","nav":11.8706,"day_change_pct":0.0615},{"nav_date":"2019-01-04","nav":11.8633,"day_change_pct":0.0185},{"nav_date":"2019-01-03","nav":11.8611,"day_change_pct":0.0346},{"nav_date":"2019-01-02","nav":11.857,"day_change_pct":0.0498},{"nav_date":"2019-01-01","nav":11.8511,"day_change_pct":0.0397},{"nav_date":"2018-12-31","nav":11.8464,"day_change_pct":0.076},{"nav_date":"2018-12-28","nav":11.8374,"day_change_pct":0.027},{"nav_date":"2018-12-27","nav":11.8342,"day_change_pct":0.0296},{"nav_date":"2018-12-26","nav":11.8307,"day_change_pct":0.0406},{"nav_date":"2018-12-24","nav":11.8259,"day_change_pct":0.0423},{"nav_date":"2018-12-21","nav":11.8209,"day_change_pct":0.0271},{"nav_date":"2018-12-20","nav":11.8177,"day_change_pct":0.0237},{"nav_date":"2018-12-19","nav":11.8149,"day_change_pct":0.0618},{"nav_date":"2018-12-18","nav":11.8076,"day_change_pct":0.0356},{"nav_date":"2018-12-17","nav":11.8034,"day_change_pct":0.0551},{"nav_date":"2018-12-14","nav":11.7969,"day_change_pct":0.0195},{"nav_date":"2018-12-13","nav":11.7946,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":11.7918,"day_change_pct":0.0518},{"nav_date":"2018-12-11","nav":11.7857,"day_change_pct":0.0153},{"nav_date":"2018-12-10","nav":11.7839,"day_change_pct":0.0408},{"nav_date":"2018-12-07","nav":11.7791,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":11.7769,"day_change_pct":0.0467},{"nav_date":"2018-12-05","nav":11.7714,"day_change_pct":0.0825},{"nav_date":"2018-12-04","nav":11.7617,"day_change_pct":0.0238},{"nav_date":"2018-12-03","nav":11.7589,"day_change_pct":0.0715},{"nav_date":"2018-11-30","nav":11.7505,"day_change_pct":0.0315},{"nav_date":"2018-11-29","nav":11.7468,"day_change_pct":0.0434},{"nav_date":"2018-11-28","nav":11.7417,"day_change_pct":0.052},{"nav_date":"2018-11-27","nav":11.7356,"day_change_pct":0.0341},{"nav_date":"2018-11-26","nav":11.7316,"day_change_pct":0.0717},{"nav_date":"2018-11-22","nav":11.7232,"day_change_pct":0.0538},{"nav_date":"2018-11-20","nav":11.7169,"day_change_pct":0.0299},{"nav_date":"2018-11-19","nav":11.7134,"day_change_pct":0.0666},{"nav_date":"2018-11-16","nav":11.7056,"day_change_pct":0.0094},{"nav_date":"2018-11-15","nav":11.7045,"day_change_pct":0.0556},{"nav_date":"2018-11-14","nav":11.698,"day_change_pct":0.077},{"nav_date":"2018-11-13","nav":11.689,"day_change_pct":0.0419},{"nav_date":"2018-11-12","nav":11.6841,"day_change_pct":0.0642},{"nav_date":"2018-11-09","nav":11.6766,"day_change_pct":0.0728},{"nav_date":"2018-11-06","nav":11.6681,"day_change_pct":0.0189},{"nav_date":"2018-11-05","nav":11.6659,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":11.6583,"day_change_pct":0.0515},{"nav_date":"2018-11-01","nav":11.6523,"day_change_pct":0.0335},{"nav_date":"2018-10-31","nav":11.6484,"day_change_pct":0.0189},{"nav_date":"2018-10-30","nav":11.6462,"day_change_pct":-0.0094},{"nav_date":"2018-10-29","nav":11.6473,"day_change_pct":0.1083},{"nav_date":"2018-10-26","nav":11.6347,"day_change_pct":0.0206},{"nav_date":"2018-10-25","nav":11.6323,"day_change_pct":0.0034},{"nav_date":"2018-10-24","nav":11.6319,"day_change_pct":-0.0284},{"nav_date":"2018-10-23","nav":11.6352,"day_change_pct":0.0284},{"nav_date":"2018-10-22","nav":11.6319,"day_change_pct":0.068},{"nav_date":"2018-10-19","nav":11.624,"day_change_pct":0.0396},{"nav_date":"2018-10-17","nav":11.6194,"day_change_pct":0.0077},{"nav_date":"2018-10-16","nav":11.6185,"day_change_pct":0.0387},{"nav_date":"2018-10-15","nav":11.614,"day_change_pct":0.0965},{"nav_date":"2018-10-12","nav":11.6028,"day_change_pct":-0.0052},{"nav_date":"2018-10-11","nav":11.6034,"day_change_pct":0.0759},{"nav_date":"2018-10-10","nav":11.5946,"day_change_pct":-0.0147},{"nav_date":"2018-10-09","nav":11.5963,"day_change_pct":-0.0276},{"nav_date":"2018-10-08","nav":11.5995,"day_change_pct":0.0889},{"nav_date":"2018-10-05","nav":11.5892,"day_change_pct":0.1279},{"nav_date":"2018-10-04","nav":11.5744,"day_change_pct":0.0052},{"nav_date":"2018-10-03","nav":11.5738,"day_change_pct":0.0337},{"nav_date":"2018-10-01","nav":11.5699,"day_change_pct":0.0952},{"nav_date":"2018-09-28","nav":11.5589,"day_change_pct":0.0615},{"nav_date":"2018-09-27","nav":11.5518,"day_change_pct":0.097},{"nav_date":"2018-09-26","nav":11.5406,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.5382,"day_change_pct":-0.0805},{"nav_date":"2018-09-24","nav":11.5475,"day_change_pct":-0.0026},{"nav_date":"2018-09-21","nav":11.5478,"day_change_pct":0.0373},{"nav_date":"2018-09-19","nav":11.5435,"day_change_pct":0.0225},{"nav_date":"2018-09-18","nav":11.5409,"day_change_pct":0.0295},{"nav_date":"2018-09-17","nav":11.5375,"day_change_pct":0.0408},{"nav_date":"2018-09-14","nav":11.5328,"day_change_pct":0.059}],"total":744,"page":1,"page_size":250}