{"fund_details":{"scheme_code":139726,"scheme_name":"UTI FTIF Series XXV-III (1100 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1CN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":10.0,"day_change_pct":-13.88},{"nav_date":"2019-08-26","nav":11.6117,"day_change_pct":0.0526},{"nav_date":"2019-08-23","nav":11.6056,"day_change_pct":0.0181},{"nav_date":"2019-08-22","nav":11.6035,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":11.6015,"day_change_pct":0.019},{"nav_date":"2019-08-20","nav":11.5993,"day_change_pct":0.0181},{"nav_date":"2019-08-19","nav":11.5972,"day_change_pct":0.0535},{"nav_date":"2019-08-16","nav":11.591,"day_change_pct":0.0362},{"nav_date":"2019-08-14","nav":11.5868,"day_change_pct":0.0173},{"nav_date":"2019-08-13","nav":11.5848,"day_change_pct":0.0717},{"nav_date":"2019-08-09","nav":11.5765,"day_change_pct":0.019},{"nav_date":"2019-08-08","nav":11.5743,"day_change_pct":0.0207},{"nav_date":"2019-08-07","nav":11.5719,"day_change_pct":0.0225},{"nav_date":"2019-08-06","nav":11.5693,"day_change_pct":0.019},{"nav_date":"2019-08-05","nav":11.5671,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.5607,"day_change_pct":0.0208},{"nav_date":"2019-08-01","nav":11.5583,"day_change_pct":0.019},{"nav_date":"2019-07-31","nav":11.5561,"day_change_pct":0.0208},{"nav_date":"2019-07-30","nav":11.5537,"day_change_pct":0.0173},{"nav_date":"2019-07-29","nav":11.5517,"day_change_pct":0.0598},{"nav_date":"2019-07-26","nav":11.5448,"day_change_pct":0.0234},{"nav_date":"2019-07-25","nav":11.5421,"day_change_pct":0.0191},{"nav_date":"2019-07-24","nav":11.5399,"day_change_pct":0.0191},{"nav_date":"2019-07-23","nav":11.5377,"day_change_pct":0.0182},{"nav_date":"2019-07-22","nav":11.5356,"day_change_pct":0.0555},{"nav_date":"2019-07-19","nav":11.5292,"day_change_pct":0.0182},{"nav_date":"2019-07-18","nav":11.5271,"day_change_pct":0.0174},{"nav_date":"2019-07-17","nav":11.5251,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":11.5228,"day_change_pct":0.026},{"nav_date":"2019-07-15","nav":11.5198,"day_change_pct":0.0565},{"nav_date":"2019-07-12","nav":11.5133,"day_change_pct":0.0191},{"nav_date":"2019-07-11","nav":11.5111,"day_change_pct":0.0252},{"nav_date":"2019-07-10","nav":11.5082,"day_change_pct":0.02},{"nav_date":"2019-07-09","nav":11.5059,"day_change_pct":0.0226},{"nav_date":"2019-07-08","nav":11.5033,"day_change_pct":0.0565},{"nav_date":"2019-07-05","nav":11.4968,"day_change_pct":0.02},{"nav_date":"2019-07-04","nav":11.4945,"day_change_pct":0.0235},{"nav_date":"2019-07-03","nav":11.4918,"day_change_pct":0.0287},{"nav_date":"2019-07-02","nav":11.4885,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":11.4859,"day_change_pct":0.0584},{"nav_date":"2019-06-28","nav":11.4792,"day_change_pct":-0.0174},{"nav_date":"2019-06-27","nav":11.4812,"day_change_pct":0.0078},{"nav_date":"2019-06-26","nav":11.4803,"day_change_pct":0.0183},{"nav_date":"2019-06-25","nav":11.4782,"day_change_pct":0.0209},{"nav_date":"2019-06-24","nav":11.4758,"day_change_pct":0.0541},{"nav_date":"2019-06-21","nav":11.4696,"day_change_pct":0.0122},{"nav_date":"2019-06-20","nav":11.4682,"day_change_pct":0.0183},{"nav_date":"2019-06-19","nav":11.4661,"day_change_pct":0.0183},{"nav_date":"2019-06-18","nav":11.464,"day_change_pct":0.0192},{"nav_date":"2019-06-17","nav":11.4618,"day_change_pct":0.0314},{"nav_date":"2019-06-14","nav":11.4582,"day_change_pct":0.0183},{"nav_date":"2019-06-13","nav":11.4561,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":11.4541,"day_change_pct":0.0166},{"nav_date":"2019-06-11","nav":11.4522,"day_change_pct":0.0079},{"nav_date":"2019-06-10","nav":11.4513,"day_change_pct":0.0533},{"nav_date":"2019-06-07","nav":11.4452,"day_change_pct":0.0157},{"nav_date":"2019-06-06","nav":11.4434,"day_change_pct":-1.8349},{"nav_date":"2019-06-04","nav":11.6573,"day_change_pct":-5.6272},{"nav_date":"2019-06-03","nav":12.3524,"day_change_pct":0.0656},{"nav_date":"2019-05-31","nav":12.3443,"day_change_pct":0.0348},{"nav_date":"2019-05-30","nav":12.34,"day_change_pct":0.0049},{"nav_date":"2019-05-29","nav":12.3394,"day_change_pct":0.0219},{"nav_date":"2019-05-28","nav":12.3367,"day_change_pct":0.0324},{"nav_date":"2019-05-27","nav":12.3327,"day_change_pct":0.069},{"nav_date":"2019-05-24","nav":12.3242,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":12.3214,"day_change_pct":0.0398},{"nav_date":"2019-05-22","nav":12.3165,"day_change_pct":0.0244},{"nav_date":"2019-05-21","nav":12.3135,"day_change_pct":0.0236},{"nav_date":"2019-05-20","nav":12.3106,"day_change_pct":0.0691},{"nav_date":"2019-05-17","nav":12.3021,"day_change_pct":0.026},{"nav_date":"2019-05-16","nav":12.2989,"day_change_pct":0.0333},{"nav_date":"2019-05-15","nav":12.2948,"day_change_pct":-0.0155},{"nav_date":"2019-05-14","nav":12.2967,"day_change_pct":0.0211},{"nav_date":"2019-05-13","nav":12.2941,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":12.289,"day_change_pct":0.022},{"nav_date":"2019-05-09","nav":12.2863,"day_change_pct":0.0269},{"nav_date":"2019-05-08","nav":12.283,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":12.2796,"day_change_pct":0.0301},{"nav_date":"2019-05-06","nav":12.2759,"day_change_pct":0.0587},{"nav_date":"2019-05-03","nav":12.2687,"day_change_pct":0.0114},{"nav_date":"2019-05-02","nav":12.2673,"day_change_pct":0.0277},{"nav_date":"2019-04-30","nav":12.2639,"day_change_pct":0.0734},{"nav_date":"2019-04-26","nav":12.2549,"day_change_pct":0.0229},{"nav_date":"2019-04-25","nav":12.2521,"day_change_pct":0.0155},{"nav_date":"2019-04-24","nav":12.2502,"day_change_pct":0.0171},{"nav_date":"2019-04-23","nav":12.2481,"day_change_pct":0.018},{"nav_date":"2019-04-22","nav":12.2459,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":12.2363,"day_change_pct":0.0294},{"nav_date":"2019-04-16","nav":12.2327,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":12.2298,"day_change_pct":0.0655},{"nav_date":"2019-04-12","nav":12.2218,"day_change_pct":0.018},{"nav_date":"2019-04-11","nav":12.2196,"day_change_pct":0.0188},{"nav_date":"2019-04-10","nav":12.2173,"day_change_pct":0.0278},{"nav_date":"2019-04-09","nav":12.2139,"day_change_pct":0.0172},{"nav_date":"2019-04-08","nav":12.2118,"day_change_pct":0.0631},{"nav_date":"2019-04-05","nav":12.2041,"day_change_pct":0.0221},{"nav_date":"2019-04-04","nav":12.2014,"day_change_pct":0.0156},{"nav_date":"2019-04-03","nav":12.1995,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":12.1983,"day_change_pct":0.0788},{"nav_date":"2019-03-29","nav":12.1887,"day_change_pct":0.0944},{"nav_date":"2019-03-28","nav":12.1772,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.175,"day_change_pct":0.0123},{"nav_date":"2019-03-26","nav":12.1735,"day_change_pct":0.0255},{"nav_date":"2019-03-25","nav":12.1704,"day_change_pct":0.0674},{"nav_date":"2019-03-22","nav":12.1622,"day_change_pct":0.0428},{"nav_date":"2019-03-20","nav":12.157,"day_change_pct":0.0066},{"nav_date":"2019-03-19","nav":12.1562,"day_change_pct":0.0206},{"nav_date":"2019-03-18","nav":12.1537,"day_change_pct":0.0692},{"nav_date":"2019-03-15","nav":12.1453,"day_change_pct":0.0231},{"nav_date":"2019-03-14","nav":12.1425,"day_change_pct":0.0552},{"nav_date":"2019-03-13","nav":12.1358,"day_change_pct":0.0231},{"nav_date":"2019-03-12","nav":12.133,"day_change_pct":0.0272},{"nav_date":"2019-03-11","nav":12.1297,"day_change_pct":0.0718},{"nav_date":"2019-03-08","nav":12.121,"day_change_pct":0.0248},{"nav_date":"2019-03-07","nav":12.118,"day_change_pct":0.0248},{"nav_date":"2019-03-06","nav":12.115,"day_change_pct":0.0305},{"nav_date":"2019-03-05","nav":12.1113,"day_change_pct":0.0909},{"nav_date":"2019-03-01","nav":12.1003,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":12.0978,"day_change_pct":0.0232},{"nav_date":"2019-02-27","nav":12.095,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.0926,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":12.0913,"day_change_pct":0.0695},{"nav_date":"2019-02-22","nav":12.0829,"day_change_pct":0.0124},{"nav_date":"2019-02-21","nav":12.0814,"day_change_pct":0.0224},{"nav_date":"2019-02-20","nav":12.0787,"day_change_pct":0.0381},{"nav_date":"2019-02-18","nav":12.0741,"day_change_pct":0.053},{"nav_date":"2019-02-15","nav":12.0677,"day_change_pct":-0.0008},{"nav_date":"2019-02-14","nav":12.0678,"day_change_pct":0.0232},{"nav_date":"2019-02-13","nav":12.065,"day_change_pct":0.0481},{"nav_date":"2019-02-12","nav":12.0592,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":12.0567,"day_change_pct":0.0697},{"nav_date":"2019-02-08","nav":12.0483,"day_change_pct":0.0257},{"nav_date":"2019-02-07","nav":12.0452,"day_change_pct":0.0548},{"nav_date":"2019-02-06","nav":12.0386,"day_change_pct":0.0133},{"nav_date":"2019-02-05","nav":12.037,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0356,"day_change_pct":0.059},{"nav_date":"2019-02-01","nav":12.0285,"day_change_pct":-0.01},{"nav_date":"2019-01-31","nav":12.0297,"day_change_pct":-0.005},{"nav_date":"2019-01-30","nav":12.0303,"day_change_pct":0.0141},{"nav_date":"2019-01-29","nav":12.0286,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":12.0255,"day_change_pct":0.0774},{"nav_date":"2019-01-25","nav":12.0162,"day_change_pct":0.02},{"nav_date":"2019-01-24","nav":12.0138,"day_change_pct":0.0325},{"nav_date":"2019-01-23","nav":12.0099,"day_change_pct":0.0267},{"nav_date":"2019-01-22","nav":12.0067,"day_change_pct":0.0267},{"nav_date":"2019-01-21","nav":12.0035,"day_change_pct":0.0458},{"nav_date":"2019-01-18","nav":11.998,"day_change_pct":0.0242},{"nav_date":"2019-01-17","nav":11.9951,"day_change_pct":0.025},{"nav_date":"2019-01-16","nav":11.9921,"day_change_pct":0.0183},{"nav_date":"2019-01-15","nav":11.9899,"day_change_pct":0.0275},{"nav_date":"2019-01-14","nav":11.9866,"day_change_pct":0.0877},{"nav_date":"2019-01-11","nav":11.9761,"day_change_pct":0.0259},{"nav_date":"2019-01-10","nav":11.973,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":11.9699,"day_change_pct":0.051},{"nav_date":"2019-01-08","nav":11.9638,"day_change_pct":0.0276},{"nav_date":"2019-01-07","nav":11.9605,"day_change_pct":0.0653},{"nav_date":"2019-01-04","nav":11.9527,"day_change_pct":0.0276},{"nav_date":"2019-01-03","nav":11.9494,"day_change_pct":0.0067},{"nav_date":"2019-01-02","nav":11.9486,"day_change_pct":0.0385},{"nav_date":"2019-01-01","nav":11.944,"day_change_pct":0.0519},{"nav_date":"2018-12-31","nav":11.9378,"day_change_pct":0.0713},{"nav_date":"2018-12-28","nav":11.9293,"day_change_pct":0.0344},{"nav_date":"2018-12-27","nav":11.9252,"day_change_pct":0.0394},{"nav_date":"2018-12-26","nav":11.9205,"day_change_pct":0.0462},{"nav_date":"2018-12-24","nav":11.915,"day_change_pct":0.0571},{"nav_date":"2018-12-21","nav":11.9082,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":11.9053,"day_change_pct":0.0252},{"nav_date":"2018-12-19","nav":11.9023,"day_change_pct":0.0479},{"nav_date":"2018-12-18","nav":11.8966,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":11.8928,"day_change_pct":0.0665},{"nav_date":"2018-12-14","nav":11.8849,"day_change_pct":0.0202},{"nav_date":"2018-12-13","nav":11.8825,"day_change_pct":0.0413},{"nav_date":"2018-12-12","nav":11.8776,"day_change_pct":0.0286},{"nav_date":"2018-12-11","nav":11.8742,"day_change_pct":0.0101},{"nav_date":"2018-12-10","nav":11.873,"day_change_pct":0.0404},{"nav_date":"2018-12-07","nav":11.8682,"day_change_pct":0.0253},{"nav_date":"2018-12-06","nav":11.8652,"day_change_pct":0.0565},{"nav_date":"2018-12-05","nav":11.8585,"day_change_pct":0.0658},{"nav_date":"2018-12-04","nav":11.8507,"day_change_pct":0.0203},{"nav_date":"2018-12-03","nav":11.8483,"day_change_pct":0.0853},{"nav_date":"2018-11-30","nav":11.8382,"day_change_pct":0.0338},{"nav_date":"2018-11-29","nav":11.8342,"day_change_pct":0.0296},{"nav_date":"2018-11-28","nav":11.8307,"day_change_pct":0.0372},{"nav_date":"2018-11-27","nav":11.8263,"day_change_pct":0.0389},{"nav_date":"2018-11-26","nav":11.8217,"day_change_pct":0.0779},{"nav_date":"2018-11-22","nav":11.8125,"day_change_pct":0.061},{"nav_date":"2018-11-20","nav":11.8053,"day_change_pct":0.0356},{"nav_date":"2018-11-19","nav":11.8011,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":11.7923,"day_change_pct":0.0221},{"nav_date":"2018-11-15","nav":11.7897,"day_change_pct":0.0288},{"nav_date":"2018-11-14","nav":11.7863,"day_change_pct":0.0637},{"nav_date":"2018-11-13","nav":11.7788,"day_change_pct":0.0425},{"nav_date":"2018-11-12","nav":11.7738,"day_change_pct":0.0697},{"nav_date":"2018-11-09","nav":11.7656,"day_change_pct":0.0731},{"nav_date":"2018-11-06","nav":11.757,"day_change_pct":0.023},{"nav_date":"2018-11-05","nav":11.7543,"day_change_pct":0.0775},{"nav_date":"2018-11-02","nav":11.7452,"day_change_pct":0.0477},{"nav_date":"2018-11-01","nav":11.7396,"day_change_pct":0.0136},{"nav_date":"2018-10-31","nav":11.738,"day_change_pct":-0.0179},{"nav_date":"2018-10-30","nav":11.7401,"day_change_pct":0.0111},{"nav_date":"2018-10-29","nav":11.7388,"day_change_pct":0.0588},{"nav_date":"2018-10-26","nav":11.7319,"day_change_pct":0.0179},{"nav_date":"2018-10-25","nav":11.7298,"day_change_pct":-0.0085},{"nav_date":"2018-10-24","nav":11.7308,"day_change_pct":0.0273},{"nav_date":"2018-10-23","nav":11.7276,"day_change_pct":0.0171},{"nav_date":"2018-10-22","nav":11.7256,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":11.7176,"day_change_pct":0.0384},{"nav_date":"2018-10-17","nav":11.7131,"day_change_pct":0.0085},{"nav_date":"2018-10-16","nav":11.7121,"day_change_pct":-0.0026},{"nav_date":"2018-10-15","nav":11.7124,"day_change_pct":0.0872},{"nav_date":"2018-10-12","nav":11.7022,"day_change_pct":0.0111},{"nav_date":"2018-10-11","nav":11.7009,"day_change_pct":0.071},{"nav_date":"2018-10-10","nav":11.6926,"day_change_pct":-0.0086},{"nav_date":"2018-10-09","nav":11.6936,"day_change_pct":-0.1204},{"nav_date":"2018-10-08","nav":11.7077,"day_change_pct":0.0778},{"nav_date":"2018-10-05","nav":11.6986,"day_change_pct":0.1918},{"nav_date":"2018-10-04","nav":11.6762,"day_change_pct":-0.0094},{"nav_date":"2018-10-03","nav":11.6773,"day_change_pct":0.0394},{"nav_date":"2018-10-01","nav":11.6727,"day_change_pct":0.1038},{"nav_date":"2018-09-28","nav":11.6606,"day_change_pct":0.0523},{"nav_date":"2018-09-27","nav":11.6545,"day_change_pct":0.1564},{"nav_date":"2018-09-26","nav":11.6363,"day_change_pct":0.0198},{"nav_date":"2018-09-25","nav":11.634,"day_change_pct":-0.1056},{"nav_date":"2018-09-24","nav":11.6463,"day_change_pct":-0.0669},{"nav_date":"2018-09-21","nav":11.6541,"day_change_pct":0.024},{"nav_date":"2018-09-19","nav":11.6513,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":11.6504,"day_change_pct":-0.0034},{"nav_date":"2018-09-17","nav":11.6508,"day_change_pct":0.0447},{"nav_date":"2018-09-14","nav":11.6456,"day_change_pct":0.0404},{"nav_date":"2018-09-12","nav":11.6409,"day_change_pct":-0.0163},{"nav_date":"2018-09-11","nav":11.6428,"day_change_pct":-0.006},{"nav_date":"2018-09-10","nav":11.6435,"day_change_pct":-0.0275},{"nav_date":"2018-09-07","nav":11.6467,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":11.6442,"day_change_pct":0.0077},{"nav_date":"2018-09-05","nav":11.6433,"day_change_pct":0.0009},{"nav_date":"2018-09-04","nav":11.6432,"day_change_pct":0.0103},{"nav_date":"2018-09-03","nav":11.642,"day_change_pct":0.0645},{"nav_date":"2018-08-31","nav":11.6345,"day_change_pct":0.0146},{"nav_date":"2018-08-30","nav":11.6328,"day_change_pct":0.0077},{"nav_date":"2018-08-29","nav":11.6319,"day_change_pct":0.0224},{"nav_date":"2018-08-28","nav":11.6293,"day_change_pct":0.0181},{"nav_date":"2018-08-27","nav":11.6272,"day_change_pct":0.0697},{"nav_date":"2018-08-24","nav":11.6191,"day_change_pct":0.0095},{"nav_date":"2018-08-23","nav":11.618,"day_change_pct":0.0482},{"nav_date":"2018-08-21","nav":11.6124,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.6121,"day_change_pct":0.0914},{"nav_date":"2018-08-16","nav":11.6015,"day_change_pct":0.0371},{"nav_date":"2018-08-14","nav":11.5972,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":11.5952,"day_change_pct":0.0587},{"nav_date":"2018-08-10","nav":11.5884,"day_change_pct":0.0293}],"total":726,"page":1,"page_size":250}