{"fund_details":{"scheme_code":139722,"scheme_name":"UTI FTIF Series XXV-III (1100 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1CI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":9.5557,"day_change_pct":0.0147},{"nav_date":"2019-08-26","nav":9.5543,"day_change_pct":0.0524},{"nav_date":"2019-08-23","nav":9.5493,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":9.5476,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":9.5459,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.5441,"day_change_pct":0.0189},{"nav_date":"2019-08-19","nav":9.5423,"day_change_pct":0.0524},{"nav_date":"2019-08-16","nav":9.5373,"day_change_pct":0.0367},{"nav_date":"2019-08-14","nav":9.5338,"day_change_pct":0.0168},{"nav_date":"2019-08-13","nav":9.5322,"day_change_pct":0.0714},{"nav_date":"2019-08-09","nav":9.5254,"day_change_pct":0.02},{"nav_date":"2019-08-08","nav":9.5235,"day_change_pct":0.021},{"nav_date":"2019-08-07","nav":9.5215,"day_change_pct":0.0221},{"nav_date":"2019-08-06","nav":9.5194,"day_change_pct":0.0189},{"nav_date":"2019-08-05","nav":9.5176,"day_change_pct":0.0557},{"nav_date":"2019-08-02","nav":9.5123,"day_change_pct":0.02},{"nav_date":"2019-08-01","nav":9.5104,"day_change_pct":0.02},{"nav_date":"2019-07-31","nav":9.5085,"day_change_pct":0.02},{"nav_date":"2019-07-30","nav":9.5066,"day_change_pct":0.0179},{"nav_date":"2019-07-29","nav":9.5049,"day_change_pct":0.06},{"nav_date":"2019-07-26","nav":9.4992,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":9.497,"day_change_pct":0.019},{"nav_date":"2019-07-24","nav":9.4952,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":9.4934,"day_change_pct":0.019},{"nav_date":"2019-07-22","nav":9.4916,"day_change_pct":0.0548},{"nav_date":"2019-07-19","nav":9.4864,"day_change_pct":0.019},{"nav_date":"2019-07-18","nav":9.4846,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":9.483,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":9.4811,"day_change_pct":0.0253},{"nav_date":"2019-07-15","nav":9.4787,"day_change_pct":0.057},{"nav_date":"2019-07-12","nav":9.4733,"day_change_pct":0.0201},{"nav_date":"2019-07-11","nav":9.4714,"day_change_pct":0.0243},{"nav_date":"2019-07-10","nav":9.4691,"day_change_pct":0.0201},{"nav_date":"2019-07-09","nav":9.4672,"day_change_pct":0.0222},{"nav_date":"2019-07-08","nav":9.4651,"day_change_pct":0.0571},{"nav_date":"2019-07-05","nav":9.4597,"day_change_pct":0.0201},{"nav_date":"2019-07-04","nav":9.4578,"day_change_pct":0.0233},{"nav_date":"2019-07-03","nav":9.4556,"day_change_pct":0.0286},{"nav_date":"2019-07-02","nav":9.4529,"day_change_pct":0.0233},{"nav_date":"2019-07-01","nav":9.4507,"day_change_pct":0.0582},{"nav_date":"2019-06-28","nav":9.4452,"day_change_pct":-0.018},{"nav_date":"2019-06-27","nav":9.4469,"day_change_pct":0.0085},{"nav_date":"2019-06-26","nav":9.4461,"day_change_pct":0.018},{"nav_date":"2019-06-25","nav":9.4444,"day_change_pct":0.0201},{"nav_date":"2019-06-24","nav":9.4425,"day_change_pct":0.0551},{"nav_date":"2019-06-21","nav":9.4373,"day_change_pct":0.0117},{"nav_date":"2019-06-20","nav":9.4362,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":9.4344,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":9.4327,"day_change_pct":0.0191},{"nav_date":"2019-06-17","nav":9.4309,"day_change_pct":0.0308},{"nav_date":"2019-06-14","nav":9.428,"day_change_pct":0.0191},{"nav_date":"2019-06-13","nav":9.4262,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":9.4245,"day_change_pct":0.0159},{"nav_date":"2019-06-11","nav":9.423,"day_change_pct":0.0085},{"nav_date":"2019-06-10","nav":9.4222,"day_change_pct":0.0531},{"nav_date":"2019-06-07","nav":9.4172,"day_change_pct":0.0159},{"nav_date":"2019-06-06","nav":9.4157,"day_change_pct":-1.8349},{"nav_date":"2019-06-04","nav":9.5917,"day_change_pct":-5.6279},{"nav_date":"2019-06-03","nav":10.1637,"day_change_pct":0.065},{"nav_date":"2019-05-31","nav":10.1571,"day_change_pct":0.0355},{"nav_date":"2019-05-30","nav":10.1535,"day_change_pct":0.0049},{"nav_date":"2019-05-29","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":10.1507,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":10.1475,"day_change_pct":0.069},{"nav_date":"2019-05-24","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.1381,"day_change_pct":0.0385},{"nav_date":"2019-05-22","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2019-05-21","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2019-05-20","nav":10.1293,"day_change_pct":0.0692},{"nav_date":"2019-05-17","nav":10.1223,"day_change_pct":0.0257},{"nav_date":"2019-05-16","nav":10.1197,"day_change_pct":0.0336},{"nav_date":"2019-05-15","nav":10.1163,"day_change_pct":-0.0158},{"nav_date":"2019-05-14","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":10.1157,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.1093,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1066,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":10.1038,"day_change_pct":0.0307},{"nav_date":"2019-05-06","nav":10.1007,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0948,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0909,"day_change_pct":0.0734},{"nav_date":"2019-04-26","nav":10.0835,"day_change_pct":0.0238},{"nav_date":"2019-04-25","nav":10.0811,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.076,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0628,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0544,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0525,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.048,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":10.0378,"day_change_pct":0.009},{"nav_date":"2019-04-02","nav":10.0369,"day_change_pct":0.0788},{"nav_date":"2019-03-29","nav":10.029,"day_change_pct":0.0948},{"nav_date":"2019-03-28","nav":10.0195,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0177,"day_change_pct":0.013},{"nav_date":"2019-03-26","nav":10.0164,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0139,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.0072,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0029,"day_change_pct":0.007},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-7.1489},{"nav_date":"2019-03-18","nav":10.7723,"day_change_pct":0.0687},{"nav_date":"2019-03-15","nav":10.7649,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":10.7624,"day_change_pct":0.0558},{"nav_date":"2019-03-13","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":10.7539,"day_change_pct":0.027},{"nav_date":"2019-03-11","nav":10.751,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":10.7433,"day_change_pct":0.0251},{"nav_date":"2019-03-07","nav":10.7406,"day_change_pct":0.0242},{"nav_date":"2019-03-06","nav":10.738,"day_change_pct":0.0307},{"nav_date":"2019-03-05","nav":10.7347,"day_change_pct":0.0904},{"nav_date":"2019-03-01","nav":10.725,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.7227,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":10.7202,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":10.7181,"day_change_pct":0.0103},{"nav_date":"2019-02-25","nav":10.717,"day_change_pct":0.07},{"nav_date":"2019-02-22","nav":10.7095,"day_change_pct":0.0121},{"nav_date":"2019-02-21","nav":10.7082,"day_change_pct":0.0224},{"nav_date":"2019-02-20","nav":10.7058,"day_change_pct":0.0374},{"nav_date":"2019-02-18","nav":10.7018,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":10.6961,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.6961,"day_change_pct":0.0224},{"nav_date":"2019-02-13","nav":10.6937,"day_change_pct":0.0487},{"nav_date":"2019-02-12","nav":10.6885,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6863,"day_change_pct":0.0693},{"nav_date":"2019-02-08","nav":10.6789,"day_change_pct":0.0262},{"nav_date":"2019-02-07","nav":10.6761,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.6703,"day_change_pct":0.0131},{"nav_date":"2019-02-05","nav":10.6689,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":10.6676,"day_change_pct":0.0591},{"nav_date":"2019-02-01","nav":10.6613,"day_change_pct":-0.0094},{"nav_date":"2019-01-31","nav":10.6623,"day_change_pct":-0.0056},{"nav_date":"2019-01-30","nav":10.6629,"day_change_pct":0.0141},{"nav_date":"2019-01-29","nav":10.6614,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":10.6586,"day_change_pct":0.077},{"nav_date":"2019-01-25","nav":10.6504,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":10.6483,"day_change_pct":0.0319},{"nav_date":"2019-01-23","nav":10.6449,"day_change_pct":0.0273},{"nav_date":"2019-01-22","nav":10.642,"day_change_pct":0.0263},{"nav_date":"2019-01-21","nav":10.6392,"day_change_pct":0.0461},{"nav_date":"2019-01-18","nav":10.6343,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":10.6317,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":10.629,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":10.6271,"day_change_pct":0.0273},{"nav_date":"2019-01-14","nav":10.6242,"day_change_pct":0.0876},{"nav_date":"2019-01-11","nav":10.6149,"day_change_pct":0.0264},{"nav_date":"2019-01-10","nav":10.6121,"day_change_pct":0.0264},{"nav_date":"2019-01-09","nav":10.6093,"day_change_pct":0.05},{"nav_date":"2019-01-08","nav":10.604,"day_change_pct":0.0283},{"nav_date":"2019-01-07","nav":10.601,"day_change_pct":0.0651},{"nav_date":"2019-01-04","nav":10.5941,"day_change_pct":0.0274},{"nav_date":"2019-01-03","nav":10.5912,"day_change_pct":0.0066},{"nav_date":"2019-01-02","nav":10.5905,"day_change_pct":0.0387},{"nav_date":"2019-01-01","nav":10.5864,"day_change_pct":0.052},{"nav_date":"2018-12-31","nav":10.5809,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":10.5734,"day_change_pct":0.035},{"nav_date":"2018-12-27","nav":10.5697,"day_change_pct":0.0388},{"nav_date":"2018-12-26","nav":10.5656,"day_change_pct":0.0464},{"nav_date":"2018-12-24","nav":10.5607,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.5521,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":10.5494,"day_change_pct":0.0474},{"nav_date":"2018-12-18","nav":10.5444,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":10.541,"day_change_pct":0.0665},{"nav_date":"2018-12-14","nav":10.534,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.5319,"day_change_pct":0.0408},{"nav_date":"2018-12-12","nav":10.5276,"day_change_pct":0.0295},{"nav_date":"2018-12-11","nav":10.5245,"day_change_pct":0.0095},{"nav_date":"2018-12-10","nav":10.5235,"day_change_pct":0.0409},{"nav_date":"2018-12-07","nav":10.5192,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":10.5165,"day_change_pct":0.0561},{"nav_date":"2018-12-05","nav":10.5106,"day_change_pct":0.0657},{"nav_date":"2018-12-04","nav":10.5037,"day_change_pct":0.0209},{"nav_date":"2018-12-03","nav":10.5015,"day_change_pct":0.0848},{"nav_date":"2018-11-30","nav":10.4926,"day_change_pct":0.0343},{"nav_date":"2018-11-29","nav":10.489,"day_change_pct":0.0286},{"nav_date":"2018-11-28","nav":10.486,"day_change_pct":0.0372},{"nav_date":"2018-11-27","nav":10.4821,"day_change_pct":0.0401},{"nav_date":"2018-11-26","nav":10.4779,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":10.4698,"day_change_pct":0.0602},{"nav_date":"2018-11-20","nav":10.4635,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":10.4597,"day_change_pct":0.0746},{"nav_date":"2018-11-16","nav":10.4519,"day_change_pct":0.022},{"nav_date":"2018-11-15","nav":10.4496,"day_change_pct":0.0287},{"nav_date":"2018-11-14","nav":10.4466,"day_change_pct":0.0642},{"nav_date":"2018-11-13","nav":10.4399,"day_change_pct":0.0422},{"nav_date":"2018-11-12","nav":10.4355,"day_change_pct":0.069},{"nav_date":"2018-11-09","nav":10.4283,"day_change_pct":0.0739},{"nav_date":"2018-11-06","nav":10.4206,"day_change_pct":0.0221},{"nav_date":"2018-11-05","nav":10.4183,"day_change_pct":0.0788},{"nav_date":"2018-11-02","nav":10.4101,"day_change_pct":0.0471},{"nav_date":"2018-11-01","nav":10.4052,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":10.4038,"day_change_pct":-0.0183},{"nav_date":"2018-10-30","nav":10.4057,"day_change_pct":0.0125},{"nav_date":"2018-10-29","nav":10.4044,"day_change_pct":0.0577},{"nav_date":"2018-10-26","nav":10.3984,"day_change_pct":0.0173},{"nav_date":"2018-10-25","nav":10.3966,"day_change_pct":-0.0077},{"nav_date":"2018-10-24","nav":10.3974,"day_change_pct":0.0269},{"nav_date":"2018-10-23","nav":10.3946,"day_change_pct":0.0173},{"nav_date":"2018-10-22","nav":10.3928,"day_change_pct":0.0684},{"nav_date":"2018-10-19","nav":10.3857,"day_change_pct":0.0385},{"nav_date":"2018-10-17","nav":10.3817,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":10.3808,"day_change_pct":-0.0029},{"nav_date":"2018-10-15","nav":10.3811,"day_change_pct":0.0877},{"nav_date":"2018-10-12","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2018-10-11","nav":10.3708,"day_change_pct":0.0695},{"nav_date":"2018-10-10","nav":10.3636,"day_change_pct":-0.0087},{"nav_date":"2018-10-09","nav":10.3645,"day_change_pct":-0.1195},{"nav_date":"2018-10-08","nav":10.3769,"day_change_pct":0.0781},{"nav_date":"2018-10-05","nav":10.3688,"day_change_pct":0.1913},{"nav_date":"2018-10-04","nav":10.349,"day_change_pct":-0.0097},{"nav_date":"2018-10-03","nav":10.35,"day_change_pct":0.0396},{"nav_date":"2018-10-01","nav":10.3459,"day_change_pct":0.1035},{"nav_date":"2018-09-28","nav":10.3352,"day_change_pct":0.0532},{"nav_date":"2018-09-27","nav":10.3297,"day_change_pct":0.1561},{"nav_date":"2018-09-26","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2018-09-25","nav":10.3116,"day_change_pct":-0.1056},{"nav_date":"2018-09-24","nav":10.3225,"day_change_pct":-0.0668},{"nav_date":"2018-09-21","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2018-09-19","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3261,"day_change_pct":-0.0029},{"nav_date":"2018-09-17","nav":10.3264,"day_change_pct":0.0446},{"nav_date":"2018-09-14","nav":10.3218,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":10.3177,"day_change_pct":-0.0165},{"nav_date":"2018-09-11","nav":10.3194,"day_change_pct":-0.0058},{"nav_date":"2018-09-10","nav":10.32,"day_change_pct":-0.0271},{"nav_date":"2018-09-07","nav":10.3228,"day_change_pct":0.0213},{"nav_date":"2018-09-06","nav":10.3206,"day_change_pct":0.0078},{"nav_date":"2018-09-05","nav":10.3198,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":10.3198,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":10.3187,"day_change_pct":0.065},{"nav_date":"2018-08-31","nav":10.312,"day_change_pct":0.0145},{"nav_date":"2018-08-30","nav":10.3105,"day_change_pct":0.0078},{"nav_date":"2018-08-29","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3074,"day_change_pct":0.0184},{"nav_date":"2018-08-27","nav":10.3055,"day_change_pct":0.0689},{"nav_date":"2018-08-24","nav":10.2984,"day_change_pct":0.0097},{"nav_date":"2018-08-23","nav":10.2974,"day_change_pct":0.0486},{"nav_date":"2018-08-21","nav":10.2924,"day_change_pct":0.0019},{"nav_date":"2018-08-20","nav":10.2922,"day_change_pct":0.0914},{"nav_date":"2018-08-16","nav":10.2828,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":10.2789,"day_change_pct":0.0165},{"nav_date":"2018-08-13","nav":10.2772,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.2712,"day_change_pct":0.0302}],"total":726,"page":1,"page_size":250}