{"fund_details":{"scheme_code":139720,"scheme_name":"UTI FTIF Series XXV-III (1100 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1CM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":9.5556,"day_change_pct":0.0147},{"nav_date":"2019-08-26","nav":9.5542,"day_change_pct":0.0524},{"nav_date":"2019-08-23","nav":9.5492,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":9.5475,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":9.5458,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.544,"day_change_pct":0.0189},{"nav_date":"2019-08-19","nav":9.5422,"day_change_pct":0.0524},{"nav_date":"2019-08-16","nav":9.5372,"day_change_pct":0.0367},{"nav_date":"2019-08-14","nav":9.5337,"day_change_pct":0.0168},{"nav_date":"2019-08-13","nav":9.5321,"day_change_pct":0.0714},{"nav_date":"2019-08-09","nav":9.5253,"day_change_pct":0.02},{"nav_date":"2019-08-08","nav":9.5234,"day_change_pct":0.021},{"nav_date":"2019-08-07","nav":9.5214,"day_change_pct":0.0221},{"nav_date":"2019-08-06","nav":9.5193,"day_change_pct":0.0189},{"nav_date":"2019-08-05","nav":9.5175,"day_change_pct":0.0557},{"nav_date":"2019-08-02","nav":9.5122,"day_change_pct":0.02},{"nav_date":"2019-08-01","nav":9.5103,"day_change_pct":0.02},{"nav_date":"2019-07-31","nav":9.5084,"day_change_pct":0.02},{"nav_date":"2019-07-30","nav":9.5065,"day_change_pct":0.0179},{"nav_date":"2019-07-29","nav":9.5048,"day_change_pct":0.06},{"nav_date":"2019-07-26","nav":9.4991,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":9.4969,"day_change_pct":0.019},{"nav_date":"2019-07-24","nav":9.4951,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":9.4933,"day_change_pct":0.0179},{"nav_date":"2019-07-22","nav":9.4916,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":9.4863,"day_change_pct":0.019},{"nav_date":"2019-07-18","nav":9.4845,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":9.483,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":9.4811,"day_change_pct":0.0264},{"nav_date":"2019-07-15","nav":9.4786,"day_change_pct":0.057},{"nav_date":"2019-07-12","nav":9.4732,"day_change_pct":0.019},{"nav_date":"2019-07-11","nav":9.4714,"day_change_pct":0.0243},{"nav_date":"2019-07-10","nav":9.4691,"day_change_pct":0.0201},{"nav_date":"2019-07-09","nav":9.4672,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":9.465,"day_change_pct":0.0571},{"nav_date":"2019-07-05","nav":9.4596,"day_change_pct":0.019},{"nav_date":"2019-07-04","nav":9.4578,"day_change_pct":0.0243},{"nav_date":"2019-07-03","nav":9.4555,"day_change_pct":0.0286},{"nav_date":"2019-07-02","nav":9.4528,"day_change_pct":0.0222},{"nav_date":"2019-07-01","nav":9.4507,"day_change_pct":0.0593},{"nav_date":"2019-06-28","nav":9.4451,"day_change_pct":-0.018},{"nav_date":"2019-06-27","nav":9.4468,"day_change_pct":0.0074},{"nav_date":"2019-06-26","nav":9.4461,"day_change_pct":0.0191},{"nav_date":"2019-06-25","nav":9.4443,"day_change_pct":0.0201},{"nav_date":"2019-06-24","nav":9.4424,"day_change_pct":0.054},{"nav_date":"2019-06-21","nav":9.4373,"day_change_pct":0.0127},{"nav_date":"2019-06-20","nav":9.4361,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":9.4343,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":9.4326,"day_change_pct":0.0191},{"nav_date":"2019-06-17","nav":9.4308,"day_change_pct":0.0308},{"nav_date":"2019-06-14","nav":9.4279,"day_change_pct":0.0191},{"nav_date":"2019-06-13","nav":9.4261,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":9.4245,"day_change_pct":0.017},{"nav_date":"2019-06-11","nav":9.4229,"day_change_pct":0.0074},{"nav_date":"2019-06-10","nav":9.4222,"day_change_pct":0.0542},{"nav_date":"2019-06-07","nav":9.4171,"day_change_pct":0.0159},{"nav_date":"2019-06-06","nav":9.4156,"day_change_pct":-1.836},{"nav_date":"2019-06-04","nav":9.5917,"day_change_pct":-5.6279},{"nav_date":"2019-06-03","nav":10.1637,"day_change_pct":0.066},{"nav_date":"2019-05-31","nav":10.157,"day_change_pct":0.0345},{"nav_date":"2019-05-30","nav":10.1535,"day_change_pct":0.0059},{"nav_date":"2019-05-29","nav":10.1529,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1507,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":10.1474,"day_change_pct":0.069},{"nav_date":"2019-05-24","nav":10.1404,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.1381,"day_change_pct":0.0395},{"nav_date":"2019-05-22","nav":10.1341,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1292,"day_change_pct":0.0682},{"nav_date":"2019-05-17","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":10.1196,"day_change_pct":0.0336},{"nav_date":"2019-05-15","nav":10.1162,"day_change_pct":-0.0158},{"nav_date":"2019-05-14","nav":10.1178,"day_change_pct":0.0208},{"nav_date":"2019-05-13","nav":10.1157,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.1115,"day_change_pct":0.0228},{"nav_date":"2019-05-09","nav":10.1092,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1065,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2019-05-06","nav":10.1007,"day_change_pct":0.0594},{"nav_date":"2019-05-03","nav":10.0947,"day_change_pct":0.0109},{"nav_date":"2019-05-02","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2019-04-30","nav":10.0908,"day_change_pct":0.0734},{"nav_date":"2019-04-26","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0811,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0795,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":10.076,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0627,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":10.0562,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0524,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.0479,"day_change_pct":0.0627},{"nav_date":"2019-04-05","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":10.0378,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0368,"day_change_pct":0.0788},{"nav_date":"2019-03-29","nav":10.0289,"day_change_pct":0.0948},{"nav_date":"2019-03-28","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0176,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2019-03-25","nav":10.0138,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.0071,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0028,"day_change_pct":0.006},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-7.1489},{"nav_date":"2019-03-18","nav":10.7723,"day_change_pct":0.0697},{"nav_date":"2019-03-15","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":10.7623,"day_change_pct":0.0549},{"nav_date":"2019-03-13","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":10.7539,"day_change_pct":0.0279},{"nav_date":"2019-03-11","nav":10.7509,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2019-03-07","nav":10.7406,"day_change_pct":0.0251},{"nav_date":"2019-03-06","nav":10.7379,"day_change_pct":0.0298},{"nav_date":"2019-03-05","nav":10.7347,"day_change_pct":0.0914},{"nav_date":"2019-03-01","nav":10.7249,"day_change_pct":0.0205},{"nav_date":"2019-02-28","nav":10.7227,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":10.7202,"day_change_pct":0.0196},{"nav_date":"2019-02-26","nav":10.7181,"day_change_pct":0.0112},{"nav_date":"2019-02-25","nav":10.7169,"day_change_pct":0.0691},{"nav_date":"2019-02-22","nav":10.7095,"day_change_pct":0.0121},{"nav_date":"2019-02-21","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2019-02-20","nav":10.7057,"day_change_pct":0.0374},{"nav_date":"2019-02-18","nav":10.7017,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":10.696,"day_change_pct":-0.0009},{"nav_date":"2019-02-14","nav":10.6961,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":10.6936,"day_change_pct":0.0477},{"nav_date":"2019-02-12","nav":10.6885,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.6862,"day_change_pct":0.0693},{"nav_date":"2019-02-08","nav":10.6788,"day_change_pct":0.0262},{"nav_date":"2019-02-07","nav":10.676,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.6702,"day_change_pct":0.0131},{"nav_date":"2019-02-05","nav":10.6688,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":10.6675,"day_change_pct":0.0582},{"nav_date":"2019-02-01","nav":10.6613,"day_change_pct":-0.0094},{"nav_date":"2019-01-31","nav":10.6623,"day_change_pct":-0.0047},{"nav_date":"2019-01-30","nav":10.6628,"day_change_pct":0.0131},{"nav_date":"2019-01-29","nav":10.6614,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":10.6586,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":10.6503,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.6483,"day_change_pct":0.0329},{"nav_date":"2019-01-23","nav":10.6448,"day_change_pct":0.0273},{"nav_date":"2019-01-22","nav":10.6419,"day_change_pct":0.0263},{"nav_date":"2019-01-21","nav":10.6391,"day_change_pct":0.0461},{"nav_date":"2019-01-18","nav":10.6342,"day_change_pct":0.0245},{"nav_date":"2019-01-17","nav":10.6316,"day_change_pct":0.0245},{"nav_date":"2019-01-16","nav":10.629,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":10.6271,"day_change_pct":0.0282},{"nav_date":"2019-01-14","nav":10.6241,"day_change_pct":0.0876},{"nav_date":"2019-01-11","nav":10.6148,"day_change_pct":0.0264},{"nav_date":"2019-01-10","nav":10.612,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":10.6093,"day_change_pct":0.0509},{"nav_date":"2019-01-08","nav":10.6039,"day_change_pct":0.0283},{"nav_date":"2019-01-07","nav":10.6009,"day_change_pct":0.0642},{"nav_date":"2019-01-04","nav":10.5941,"day_change_pct":0.0283},{"nav_date":"2019-01-03","nav":10.5911,"day_change_pct":0.0057},{"nav_date":"2019-01-02","nav":10.5905,"day_change_pct":0.0397},{"nav_date":"2019-01-01","nav":10.5863,"day_change_pct":0.051},{"nav_date":"2018-12-31","nav":10.5809,"day_change_pct":0.0709},{"nav_date":"2018-12-28","nav":10.5734,"day_change_pct":0.035},{"nav_date":"2018-12-27","nav":10.5697,"day_change_pct":0.0398},{"nav_date":"2018-12-26","nav":10.5655,"day_change_pct":0.0464},{"nav_date":"2018-12-24","nav":10.5606,"day_change_pct":0.0568},{"nav_date":"2018-12-21","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2018-12-19","nav":10.5494,"day_change_pct":0.0484},{"nav_date":"2018-12-18","nav":10.5443,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":10.5409,"day_change_pct":0.0665},{"nav_date":"2018-12-14","nav":10.5339,"day_change_pct":0.0199},{"nav_date":"2018-12-13","nav":10.5318,"day_change_pct":0.0408},{"nav_date":"2018-12-12","nav":10.5275,"day_change_pct":0.0285},{"nav_date":"2018-12-11","nav":10.5245,"day_change_pct":0.0095},{"nav_date":"2018-12-10","nav":10.5235,"day_change_pct":0.0409},{"nav_date":"2018-12-07","nav":10.5192,"day_change_pct":0.0257},{"nav_date":"2018-12-06","nav":10.5165,"day_change_pct":0.0561},{"nav_date":"2018-12-05","nav":10.5106,"day_change_pct":0.0666},{"nav_date":"2018-12-04","nav":10.5036,"day_change_pct":0.02},{"nav_date":"2018-12-03","nav":10.5015,"day_change_pct":0.0848},{"nav_date":"2018-11-30","nav":10.4926,"day_change_pct":0.0343},{"nav_date":"2018-11-29","nav":10.489,"day_change_pct":0.0296},{"nav_date":"2018-11-28","nav":10.4859,"day_change_pct":0.0372},{"nav_date":"2018-11-27","nav":10.482,"day_change_pct":0.0391},{"nav_date":"2018-11-26","nav":10.4779,"day_change_pct":0.0774},{"nav_date":"2018-11-22","nav":10.4698,"day_change_pct":0.0612},{"nav_date":"2018-11-20","nav":10.4634,"day_change_pct":0.0354},{"nav_date":"2018-11-19","nav":10.4597,"day_change_pct":0.0756},{"nav_date":"2018-11-16","nav":10.4518,"day_change_pct":0.0211},{"nav_date":"2018-11-15","nav":10.4496,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.4465,"day_change_pct":0.0632},{"nav_date":"2018-11-13","nav":10.4399,"day_change_pct":0.0422},{"nav_date":"2018-11-12","nav":10.4355,"day_change_pct":0.07},{"nav_date":"2018-11-09","nav":10.4282,"day_change_pct":0.0729},{"nav_date":"2018-11-06","nav":10.4206,"day_change_pct":0.023},{"nav_date":"2018-11-05","nav":10.4182,"day_change_pct":0.0778},{"nav_date":"2018-11-02","nav":10.4101,"day_change_pct":0.0471},{"nav_date":"2018-11-01","nav":10.4052,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":10.4038,"day_change_pct":-0.0173},{"nav_date":"2018-10-30","nav":10.4056,"day_change_pct":0.0115},{"nav_date":"2018-10-29","nav":10.4044,"day_change_pct":0.0587},{"nav_date":"2018-10-26","nav":10.3983,"day_change_pct":0.0173},{"nav_date":"2018-10-25","nav":10.3965,"day_change_pct":-0.0087},{"nav_date":"2018-10-24","nav":10.3974,"day_change_pct":0.0279},{"nav_date":"2018-10-23","nav":10.3945,"day_change_pct":0.0164},{"nav_date":"2018-10-22","nav":10.3928,"day_change_pct":0.0693},{"nav_date":"2018-10-19","nav":10.3856,"day_change_pct":0.0385},{"nav_date":"2018-10-17","nav":10.3816,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":10.3807,"day_change_pct":-0.0029},{"nav_date":"2018-10-15","nav":10.381,"day_change_pct":0.0868},{"nav_date":"2018-10-12","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2018-10-11","nav":10.3708,"day_change_pct":0.0704},{"nav_date":"2018-10-10","nav":10.3635,"day_change_pct":-0.0087},{"nav_date":"2018-10-09","nav":10.3644,"day_change_pct":-0.1195},{"nav_date":"2018-10-08","nav":10.3768,"day_change_pct":0.0772},{"nav_date":"2018-10-05","nav":10.3688,"day_change_pct":0.1913},{"nav_date":"2018-10-04","nav":10.349,"day_change_pct":-0.0087},{"nav_date":"2018-10-03","nav":10.3499,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":10.3459,"day_change_pct":0.1035},{"nav_date":"2018-09-28","nav":10.3352,"day_change_pct":0.0532},{"nav_date":"2018-09-27","nav":10.3297,"day_change_pct":0.1561},{"nav_date":"2018-09-26","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2018-09-25","nav":10.3116,"day_change_pct":-0.1046},{"nav_date":"2018-09-24","nav":10.3224,"day_change_pct":-0.0678},{"nav_date":"2018-09-21","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2018-09-19","nav":10.3269,"day_change_pct":0.0077},{"nav_date":"2018-09-18","nav":10.3261,"day_change_pct":-0.0029},{"nav_date":"2018-09-17","nav":10.3264,"day_change_pct":0.0446},{"nav_date":"2018-09-14","nav":10.3218,"day_change_pct":0.0407},{"nav_date":"2018-09-12","nav":10.3176,"day_change_pct":-0.0165},{"nav_date":"2018-09-11","nav":10.3193,"day_change_pct":-0.0068},{"nav_date":"2018-09-10","nav":10.32,"day_change_pct":-0.0271},{"nav_date":"2018-09-07","nav":10.3228,"day_change_pct":0.0223},{"nav_date":"2018-09-06","nav":10.3205,"day_change_pct":0.0078},{"nav_date":"2018-09-05","nav":10.3197,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":10.3197,"day_change_pct":0.0107},{"nav_date":"2018-09-03","nav":10.3186,"day_change_pct":0.064},{"nav_date":"2018-08-31","nav":10.312,"day_change_pct":0.0145},{"nav_date":"2018-08-30","nav":10.3105,"day_change_pct":0.0078},{"nav_date":"2018-08-29","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3074,"day_change_pct":0.0194},{"nav_date":"2018-08-27","nav":10.3054,"day_change_pct":0.0689},{"nav_date":"2018-08-24","nav":10.2983,"day_change_pct":0.0097},{"nav_date":"2018-08-23","nav":10.2973,"day_change_pct":0.0486},{"nav_date":"2018-08-21","nav":10.2923,"day_change_pct":0.0019},{"nav_date":"2018-08-20","nav":10.2921,"day_change_pct":0.0904},{"nav_date":"2018-08-16","nav":10.2828,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":10.2789,"day_change_pct":0.0175},{"nav_date":"2018-08-13","nav":10.2771,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.2711,"day_change_pct":0.0292}],"total":726,"page":1,"page_size":250}