{"fund_details":{"scheme_code":139718,"scheme_name":"UTI FTIF Series XXV-III (1100 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1CH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":9.5554,"day_change_pct":0.0136},{"nav_date":"2019-08-26","nav":9.5541,"day_change_pct":0.0534},{"nav_date":"2019-08-23","nav":9.549,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":9.5473,"day_change_pct":0.0168},{"nav_date":"2019-08-21","nav":9.5457,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.5439,"day_change_pct":0.0189},{"nav_date":"2019-08-19","nav":9.5421,"day_change_pct":0.0535},{"nav_date":"2019-08-16","nav":9.537,"day_change_pct":0.0357},{"nav_date":"2019-08-14","nav":9.5336,"day_change_pct":0.0178},{"nav_date":"2019-08-13","nav":9.5319,"day_change_pct":0.0714},{"nav_date":"2019-08-09","nav":9.5251,"day_change_pct":0.0189},{"nav_date":"2019-08-08","nav":9.5233,"day_change_pct":0.021},{"nav_date":"2019-08-07","nav":9.5213,"day_change_pct":0.0221},{"nav_date":"2019-08-06","nav":9.5192,"day_change_pct":0.0189},{"nav_date":"2019-08-05","nav":9.5174,"day_change_pct":0.0557},{"nav_date":"2019-08-02","nav":9.5121,"day_change_pct":0.021},{"nav_date":"2019-08-01","nav":9.5101,"day_change_pct":0.0189},{"nav_date":"2019-07-31","nav":9.5083,"day_change_pct":0.021},{"nav_date":"2019-07-30","nav":9.5063,"day_change_pct":0.0168},{"nav_date":"2019-07-29","nav":9.5047,"day_change_pct":0.06},{"nav_date":"2019-07-26","nav":9.499,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":9.4968,"day_change_pct":0.02},{"nav_date":"2019-07-24","nav":9.4949,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":9.4932,"day_change_pct":0.019},{"nav_date":"2019-07-22","nav":9.4914,"day_change_pct":0.0548},{"nav_date":"2019-07-19","nav":9.4862,"day_change_pct":0.019},{"nav_date":"2019-07-18","nav":9.4844,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":9.4828,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":9.4809,"day_change_pct":0.0253},{"nav_date":"2019-07-15","nav":9.4785,"day_change_pct":0.057},{"nav_date":"2019-07-12","nav":9.4731,"day_change_pct":0.0201},{"nav_date":"2019-07-11","nav":9.4712,"day_change_pct":0.0243},{"nav_date":"2019-07-10","nav":9.4689,"day_change_pct":0.0201},{"nav_date":"2019-07-09","nav":9.467,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":9.4648,"day_change_pct":0.056},{"nav_date":"2019-07-05","nav":9.4595,"day_change_pct":0.0201},{"nav_date":"2019-07-04","nav":9.4576,"day_change_pct":0.0243},{"nav_date":"2019-07-03","nav":9.4553,"day_change_pct":0.0275},{"nav_date":"2019-07-02","nav":9.4527,"day_change_pct":0.0233},{"nav_date":"2019-07-01","nav":9.4505,"day_change_pct":0.0582},{"nav_date":"2019-06-28","nav":9.445,"day_change_pct":-0.0169},{"nav_date":"2019-06-27","nav":9.4466,"day_change_pct":0.0074},{"nav_date":"2019-06-26","nav":9.4459,"day_change_pct":0.018},{"nav_date":"2019-06-25","nav":9.4442,"day_change_pct":0.0212},{"nav_date":"2019-06-24","nav":9.4422,"day_change_pct":0.054},{"nav_date":"2019-06-21","nav":9.4371,"day_change_pct":0.0117},{"nav_date":"2019-06-20","nav":9.436,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":9.4342,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":9.4325,"day_change_pct":0.0191},{"nav_date":"2019-06-17","nav":9.4307,"day_change_pct":0.0318},{"nav_date":"2019-06-14","nav":9.4277,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":9.426,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":9.4243,"day_change_pct":0.0159},{"nav_date":"2019-06-11","nav":9.4228,"day_change_pct":0.0085},{"nav_date":"2019-06-10","nav":9.422,"day_change_pct":0.0531},{"nav_date":"2019-06-07","nav":9.417,"day_change_pct":0.0159},{"nav_date":"2019-06-06","nav":9.4155,"day_change_pct":-1.835},{"nav_date":"2019-06-04","nav":9.5915,"day_change_pct":-5.628},{"nav_date":"2019-06-03","nav":10.1635,"day_change_pct":0.066},{"nav_date":"2019-05-31","nav":10.1568,"day_change_pct":0.0345},{"nav_date":"2019-05-30","nav":10.1533,"day_change_pct":0.0049},{"nav_date":"2019-05-29","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2019-05-28","nav":10.1505,"day_change_pct":0.0315},{"nav_date":"2019-05-27","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2019-05-24","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.1379,"day_change_pct":0.0395},{"nav_date":"2019-05-22","nav":10.1339,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2019-05-20","nav":10.1291,"day_change_pct":0.0692},{"nav_date":"2019-05-17","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2019-05-16","nav":10.1195,"day_change_pct":0.0336},{"nav_date":"2019-05-15","nav":10.1161,"day_change_pct":-0.0158},{"nav_date":"2019-05-14","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2019-05-13","nav":10.1155,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2019-05-09","nav":10.1091,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1064,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":10.1036,"day_change_pct":0.0307},{"nav_date":"2019-05-06","nav":10.1005,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0946,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0907,"day_change_pct":0.0734},{"nav_date":"2019-04-26","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2019-04-25","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":10.0794,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0758,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":10.0679,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.0649,"day_change_pct":0.0229},{"nav_date":"2019-04-15","nav":10.0626,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":10.056,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0523,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.0478,"day_change_pct":0.0637},{"nav_date":"2019-04-05","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":10.0376,"day_change_pct":0.009},{"nav_date":"2019-04-02","nav":10.0367,"day_change_pct":0.0788},{"nav_date":"2019-03-29","nav":10.0288,"day_change_pct":0.0948},{"nav_date":"2019-03-28","nav":10.0193,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0175,"day_change_pct":0.013},{"nav_date":"2019-03-26","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0137,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.007,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0027,"day_change_pct":0.007},{"nav_date":"2019-03-19","nav":10.002,"day_change_pct":-2.0506},{"nav_date":"2019-03-18","nav":10.2114,"day_change_pct":0.0696},{"nav_date":"2019-03-15","nav":10.2043,"day_change_pct":0.0235},{"nav_date":"2019-03-14","nav":10.2019,"day_change_pct":0.0549},{"nav_date":"2019-03-13","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2019-03-12","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2019-03-11","nav":10.1911,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2019-03-07","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2019-03-06","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2019-03-05","nav":10.1757,"day_change_pct":0.0905},{"nav_date":"2019-03-01","nav":10.1665,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2019-02-27","nav":10.162,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.16,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":10.1589,"day_change_pct":0.0699},{"nav_date":"2019-02-22","nav":10.1518,"day_change_pct":0.0118},{"nav_date":"2019-02-21","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2019-02-20","nav":10.1483,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.1445,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":10.139,"day_change_pct":-0.001},{"nav_date":"2019-02-14","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2019-02-13","nav":10.1368,"day_change_pct":0.0484},{"nav_date":"2019-02-12","nav":10.1319,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":10.1298,"day_change_pct":0.0701},{"nav_date":"2019-02-08","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2019-02-07","nav":10.1201,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2019-02-05","nav":10.1133,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2019-02-01","nav":10.1061,"day_change_pct":-0.0099},{"nav_date":"2019-01-31","nav":10.1071,"day_change_pct":-0.0049},{"nav_date":"2019-01-30","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2019-01-29","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2019-01-28","nav":10.1036,"day_change_pct":0.0773},{"nav_date":"2019-01-25","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":10.0938,"day_change_pct":0.0327},{"nav_date":"2019-01-23","nav":10.0905,"day_change_pct":0.0268},{"nav_date":"2019-01-22","nav":10.0878,"day_change_pct":0.0268},{"nav_date":"2019-01-21","nav":10.0851,"day_change_pct":0.0456},{"nav_date":"2019-01-18","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0709,"day_change_pct":0.0875},{"nav_date":"2019-01-11","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2019-01-10","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2019-01-09","nav":10.0569,"day_change_pct":0.0507},{"nav_date":"2019-01-08","nav":10.0518,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0396,"day_change_pct":0.006},{"nav_date":"2019-01-02","nav":10.039,"day_change_pct":0.0389},{"nav_date":"2019-01-01","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2018-12-31","nav":10.0299,"day_change_pct":0.0708},{"nav_date":"2018-12-28","nav":10.0228,"day_change_pct":0.0349},{"nav_date":"2018-12-27","nav":10.0193,"day_change_pct":0.0389},{"nav_date":"2018-12-26","nav":10.0154,"day_change_pct":0.0469},{"nav_date":"2018-12-24","nav":10.0107,"day_change_pct":0.057},{"nav_date":"2018-12-21","nav":10.005,"day_change_pct":0.024},{"nav_date":"2018-12-20","nav":10.0026,"day_change_pct":-2.0918},{"nav_date":"2018-12-19","nav":10.2163,"day_change_pct":0.048},{"nav_date":"2018-12-18","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":10.2081,"day_change_pct":0.0667},{"nav_date":"2018-12-14","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":10.1993,"day_change_pct":0.0412},{"nav_date":"2018-12-12","nav":10.1951,"day_change_pct":0.0285},{"nav_date":"2018-12-11","nav":10.1922,"day_change_pct":0.0098},{"nav_date":"2018-12-10","nav":10.1912,"day_change_pct":0.0412},{"nav_date":"2018-12-07","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":10.1844,"day_change_pct":0.056},{"nav_date":"2018-12-05","nav":10.1787,"day_change_pct":0.0659},{"nav_date":"2018-12-04","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":10.1699,"day_change_pct":0.0846},{"nav_date":"2018-11-30","nav":10.1613,"day_change_pct":0.0345},{"nav_date":"2018-11-29","nav":10.1578,"day_change_pct":0.0286},{"nav_date":"2018-11-28","nav":10.1549,"day_change_pct":0.0374},{"nav_date":"2018-11-27","nav":10.1511,"day_change_pct":0.0394},{"nav_date":"2018-11-26","nav":10.1471,"day_change_pct":0.0779},{"nav_date":"2018-11-22","nav":10.1392,"day_change_pct":0.0602},{"nav_date":"2018-11-20","nav":10.1331,"day_change_pct":0.0365},{"nav_date":"2018-11-19","nav":10.1294,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2018-11-15","nav":10.1197,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.1167,"day_change_pct":0.0643},{"nav_date":"2018-11-13","nav":10.1102,"day_change_pct":0.0416},{"nav_date":"2018-11-12","nav":10.106,"day_change_pct":0.0693},{"nav_date":"2018-11-09","nav":10.099,"day_change_pct":0.0743},{"nav_date":"2018-11-06","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.0893,"day_change_pct":0.0784},{"nav_date":"2018-11-02","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2018-11-01","nav":10.0766,"day_change_pct":0.0129},{"nav_date":"2018-10-31","nav":10.0753,"day_change_pct":-0.0179},{"nav_date":"2018-10-30","nav":10.0771,"day_change_pct":0.0119},{"nav_date":"2018-10-29","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2018-10-26","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2018-10-25","nav":10.0683,"day_change_pct":-0.0079},{"nav_date":"2018-10-24","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2018-10-23","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2018-10-22","nav":10.0646,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.0577,"day_change_pct":0.0378},{"nav_date":"2018-10-17","nav":10.0539,"day_change_pct":0.009},{"nav_date":"2018-10-16","nav":10.053,"day_change_pct":-0.003},{"nav_date":"2018-10-15","nav":10.0533,"day_change_pct":0.0876},{"nav_date":"2018-10-12","nav":10.0445,"day_change_pct":0.011},{"nav_date":"2018-10-11","nav":10.0434,"day_change_pct":0.0707},{"nav_date":"2018-10-10","nav":10.0363,"day_change_pct":-0.009},{"nav_date":"2018-10-09","nav":10.0372,"day_change_pct":-0.1194},{"nav_date":"2018-10-08","nav":10.0492,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":10.0414,"day_change_pct":0.1916},{"nav_date":"2018-10-04","nav":10.0222,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":10.0231,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.0192,"day_change_pct":0.1039},{"nav_date":"2018-09-28","nav":10.0088,"day_change_pct":0.052},{"nav_date":"2018-09-27","nav":10.0036,"day_change_pct":0.1572},{"nav_date":"2018-09-26","nav":9.9879,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":9.986,"day_change_pct":-0.105},{"nav_date":"2018-09-24","nav":9.9965,"day_change_pct":-0.068},{"nav_date":"2018-09-21","nav":10.0033,"day_change_pct":0.025},{"nav_date":"2018-09-19","nav":10.0008,"day_change_pct":-1.8153},{"nav_date":"2018-09-18","nav":10.1857,"day_change_pct":-0.0029},{"nav_date":"2018-09-17","nav":10.186,"day_change_pct":0.0442},{"nav_date":"2018-09-14","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1774,"day_change_pct":-0.0167},{"nav_date":"2018-09-11","nav":10.1791,"day_change_pct":-0.0059},{"nav_date":"2018-09-10","nav":10.1797,"day_change_pct":-0.0275},{"nav_date":"2018-09-07","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":10.1803,"day_change_pct":0.0079},{"nav_date":"2018-09-05","nav":10.1795,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":10.1795,"day_change_pct":0.0108},{"nav_date":"2018-09-03","nav":10.1784,"day_change_pct":0.0649},{"nav_date":"2018-08-31","nav":10.1718,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":10.1704,"day_change_pct":0.0088},{"nav_date":"2018-08-29","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":10.1654,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":10.1583,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1574,"day_change_pct":0.0492},{"nav_date":"2018-08-21","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2018-08-20","nav":10.1522,"day_change_pct":0.0907},{"nav_date":"2018-08-16","nav":10.143,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.1374,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":10.1315,"day_change_pct":0.0296}],"total":726,"page":1,"page_size":250}