{"fund_details":{"scheme_code":139717,"scheme_name":"UTI FTIF Series XXV-III (1100 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1CL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":9.5555,"day_change_pct":0.0136},{"nav_date":"2019-08-26","nav":9.5542,"day_change_pct":0.0534},{"nav_date":"2019-08-23","nav":9.5491,"day_change_pct":0.0178},{"nav_date":"2019-08-22","nav":9.5474,"day_change_pct":0.0178},{"nav_date":"2019-08-21","nav":9.5457,"day_change_pct":0.0189},{"nav_date":"2019-08-20","nav":9.5439,"day_change_pct":0.0178},{"nav_date":"2019-08-19","nav":9.5422,"day_change_pct":0.0535},{"nav_date":"2019-08-16","nav":9.5371,"day_change_pct":0.0367},{"nav_date":"2019-08-14","nav":9.5336,"day_change_pct":0.0168},{"nav_date":"2019-08-13","nav":9.532,"day_change_pct":0.0714},{"nav_date":"2019-08-09","nav":9.5252,"day_change_pct":0.0189},{"nav_date":"2019-08-08","nav":9.5234,"day_change_pct":0.021},{"nav_date":"2019-08-07","nav":9.5214,"day_change_pct":0.0231},{"nav_date":"2019-08-06","nav":9.5192,"day_change_pct":0.0189},{"nav_date":"2019-08-05","nav":9.5174,"day_change_pct":0.0547},{"nav_date":"2019-08-02","nav":9.5122,"day_change_pct":0.021},{"nav_date":"2019-08-01","nav":9.5102,"day_change_pct":0.02},{"nav_date":"2019-07-31","nav":9.5083,"day_change_pct":0.02},{"nav_date":"2019-07-30","nav":9.5064,"day_change_pct":0.0168},{"nav_date":"2019-07-29","nav":9.5048,"day_change_pct":0.0611},{"nav_date":"2019-07-26","nav":9.499,"day_change_pct":0.0232},{"nav_date":"2019-07-25","nav":9.4968,"day_change_pct":0.019},{"nav_date":"2019-07-24","nav":9.495,"day_change_pct":0.019},{"nav_date":"2019-07-23","nav":9.4932,"day_change_pct":0.0179},{"nav_date":"2019-07-22","nav":9.4915,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":9.4862,"day_change_pct":0.0179},{"nav_date":"2019-07-18","nav":9.4845,"day_change_pct":0.0169},{"nav_date":"2019-07-17","nav":9.4829,"day_change_pct":0.02},{"nav_date":"2019-07-16","nav":9.481,"day_change_pct":0.0264},{"nav_date":"2019-07-15","nav":9.4785,"day_change_pct":0.057},{"nav_date":"2019-07-12","nav":9.4731,"day_change_pct":0.019},{"nav_date":"2019-07-11","nav":9.4713,"day_change_pct":0.0243},{"nav_date":"2019-07-10","nav":9.469,"day_change_pct":0.0201},{"nav_date":"2019-07-09","nav":9.4671,"day_change_pct":0.0232},{"nav_date":"2019-07-08","nav":9.4649,"day_change_pct":0.0571},{"nav_date":"2019-07-05","nav":9.4595,"day_change_pct":0.019},{"nav_date":"2019-07-04","nav":9.4577,"day_change_pct":0.0243},{"nav_date":"2019-07-03","nav":9.4554,"day_change_pct":0.0286},{"nav_date":"2019-07-02","nav":9.4527,"day_change_pct":0.0222},{"nav_date":"2019-07-01","nav":9.4506,"day_change_pct":0.0582},{"nav_date":"2019-06-28","nav":9.4451,"day_change_pct":-0.0169},{"nav_date":"2019-06-27","nav":9.4467,"day_change_pct":0.0074},{"nav_date":"2019-06-26","nav":9.446,"day_change_pct":0.018},{"nav_date":"2019-06-25","nav":9.4443,"day_change_pct":0.0212},{"nav_date":"2019-06-24","nav":9.4423,"day_change_pct":0.054},{"nav_date":"2019-06-21","nav":9.4372,"day_change_pct":0.0117},{"nav_date":"2019-06-20","nav":9.4361,"day_change_pct":0.0191},{"nav_date":"2019-06-19","nav":9.4343,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":9.4326,"day_change_pct":0.0191},{"nav_date":"2019-06-17","nav":9.4308,"day_change_pct":0.0318},{"nav_date":"2019-06-14","nav":9.4278,"day_change_pct":0.018},{"nav_date":"2019-06-13","nav":9.4261,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":9.4244,"day_change_pct":0.017},{"nav_date":"2019-06-11","nav":9.4228,"day_change_pct":0.0074},{"nav_date":"2019-06-10","nav":9.4221,"day_change_pct":0.0531},{"nav_date":"2019-06-07","nav":9.4171,"day_change_pct":0.0159},{"nav_date":"2019-06-06","nav":9.4156,"day_change_pct":-1.8349},{"nav_date":"2019-06-04","nav":9.5916,"day_change_pct":-5.6279},{"nav_date":"2019-06-03","nav":10.1636,"day_change_pct":0.066},{"nav_date":"2019-05-31","nav":10.1569,"day_change_pct":0.0345},{"nav_date":"2019-05-30","nav":10.1534,"day_change_pct":0.0059},{"nav_date":"2019-05-29","nav":10.1528,"day_change_pct":0.0217},{"nav_date":"2019-05-28","nav":10.1506,"day_change_pct":0.0325},{"nav_date":"2019-05-27","nav":10.1473,"day_change_pct":0.069},{"nav_date":"2019-05-24","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.138,"day_change_pct":0.0395},{"nav_date":"2019-05-22","nav":10.134,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1291,"day_change_pct":0.0682},{"nav_date":"2019-05-17","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":10.1195,"day_change_pct":0.0326},{"nav_date":"2019-05-15","nav":10.1162,"day_change_pct":-0.0148},{"nav_date":"2019-05-14","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2019-05-13","nav":10.1156,"day_change_pct":0.0415},{"nav_date":"2019-05-10","nav":10.1114,"day_change_pct":0.0228},{"nav_date":"2019-05-09","nav":10.1091,"day_change_pct":0.0257},{"nav_date":"2019-05-08","nav":10.1065,"day_change_pct":0.0287},{"nav_date":"2019-05-07","nav":10.1036,"day_change_pct":0.0297},{"nav_date":"2019-05-06","nav":10.1006,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0947,"day_change_pct":0.0119},{"nav_date":"2019-05-02","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0908,"day_change_pct":0.0744},{"nav_date":"2019-04-26","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.081,"day_change_pct":0.0149},{"nav_date":"2019-04-24","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2019-04-22","nav":10.0759,"day_change_pct":0.0785},{"nav_date":"2019-04-18","nav":10.068,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0626,"day_change_pct":0.0646},{"nav_date":"2019-04-12","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.0543,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0524,"day_change_pct":0.0289},{"nav_date":"2019-04-09","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.0478,"day_change_pct":0.0627},{"nav_date":"2019-04-05","nav":10.0415,"day_change_pct":0.0219},{"nav_date":"2019-04-04","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":10.0377,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0367,"day_change_pct":0.0778},{"nav_date":"2019-03-29","nav":10.0289,"day_change_pct":0.0948},{"nav_date":"2019-03-28","nav":10.0194,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":10.0175,"day_change_pct":0.012},{"nav_date":"2019-03-26","nav":10.0163,"day_change_pct":0.025},{"nav_date":"2019-03-25","nav":10.0138,"day_change_pct":0.067},{"nav_date":"2019-03-22","nav":10.0071,"day_change_pct":0.043},{"nav_date":"2019-03-20","nav":10.0028,"day_change_pct":0.007},{"nav_date":"2019-03-19","nav":10.0021,"day_change_pct":-2.0487},{"nav_date":"2019-03-18","nav":10.2113,"day_change_pct":0.0696},{"nav_date":"2019-03-15","nav":10.2042,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":10.2019,"day_change_pct":0.0559},{"nav_date":"2019-03-13","nav":10.1962,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2019-03-11","nav":10.1911,"day_change_pct":0.0717},{"nav_date":"2019-03-08","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2019-03-07","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2019-03-06","nav":10.1788,"day_change_pct":0.0305},{"nav_date":"2019-03-05","nav":10.1757,"day_change_pct":0.0905},{"nav_date":"2019-03-01","nav":10.1665,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":10.1643,"day_change_pct":0.0236},{"nav_date":"2019-02-27","nav":10.1619,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":10.1599,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":10.1588,"day_change_pct":0.069},{"nav_date":"2019-02-22","nav":10.1518,"day_change_pct":0.0118},{"nav_date":"2019-02-21","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2019-02-20","nav":10.1482,"day_change_pct":0.0375},{"nav_date":"2019-02-18","nav":10.1444,"day_change_pct":0.0533},{"nav_date":"2019-02-15","nav":10.139,"day_change_pct":-0.001},{"nav_date":"2019-02-14","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2019-02-13","nav":10.1368,"day_change_pct":0.0484},{"nav_date":"2019-02-12","nav":10.1319,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":10.1297,"day_change_pct":0.0692},{"nav_date":"2019-02-08","nav":10.1227,"day_change_pct":0.0257},{"nav_date":"2019-02-07","nav":10.1201,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2019-02-05","nav":10.1133,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":10.112,"day_change_pct":0.0584},{"nav_date":"2019-02-01","nav":10.1061,"day_change_pct":-0.0089},{"nav_date":"2019-01-31","nav":10.107,"day_change_pct":-0.0059},{"nav_date":"2019-01-30","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2019-01-29","nav":10.1062,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":10.1035,"day_change_pct":0.0773},{"nav_date":"2019-01-25","nav":10.0957,"day_change_pct":0.0188},{"nav_date":"2019-01-24","nav":10.0938,"day_change_pct":0.0327},{"nav_date":"2019-01-23","nav":10.0905,"day_change_pct":0.0278},{"nav_date":"2019-01-22","nav":10.0877,"day_change_pct":0.0258},{"nav_date":"2019-01-21","nav":10.0851,"day_change_pct":0.0466},{"nav_date":"2019-01-18","nav":10.0804,"day_change_pct":0.0238},{"nav_date":"2019-01-17","nav":10.078,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":10.0755,"day_change_pct":0.0179},{"nav_date":"2019-01-15","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0709,"day_change_pct":0.0875},{"nav_date":"2019-01-11","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2019-01-10","nav":10.0594,"day_change_pct":0.0259},{"nav_date":"2019-01-09","nav":10.0568,"day_change_pct":0.0507},{"nav_date":"2019-01-08","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2019-01-07","nav":10.0489,"day_change_pct":0.0647},{"nav_date":"2019-01-04","nav":10.0424,"day_change_pct":0.0279},{"nav_date":"2019-01-03","nav":10.0396,"day_change_pct":0.006},{"nav_date":"2019-01-02","nav":10.039,"day_change_pct":0.0389},{"nav_date":"2019-01-01","nav":10.0351,"day_change_pct":0.0518},{"nav_date":"2018-12-31","nav":10.0299,"day_change_pct":0.0708},{"nav_date":"2018-12-28","nav":10.0228,"day_change_pct":0.0349},{"nav_date":"2018-12-27","nav":10.0193,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":10.0153,"day_change_pct":0.046},{"nav_date":"2018-12-24","nav":10.0107,"day_change_pct":0.057},{"nav_date":"2018-12-21","nav":10.005,"day_change_pct":0.025},{"nav_date":"2018-12-20","nav":10.0025,"day_change_pct":-2.0927},{"nav_date":"2018-12-19","nav":10.2163,"day_change_pct":0.048},{"nav_date":"2018-12-18","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2018-12-17","nav":10.2081,"day_change_pct":0.0667},{"nav_date":"2018-12-14","nav":10.2013,"day_change_pct":0.0196},{"nav_date":"2018-12-13","nav":10.1993,"day_change_pct":0.0412},{"nav_date":"2018-12-12","nav":10.1951,"day_change_pct":0.0294},{"nav_date":"2018-12-11","nav":10.1921,"day_change_pct":0.0088},{"nav_date":"2018-12-10","nav":10.1912,"day_change_pct":0.0412},{"nav_date":"2018-12-07","nav":10.187,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":10.1844,"day_change_pct":0.056},{"nav_date":"2018-12-05","nav":10.1787,"day_change_pct":0.0659},{"nav_date":"2018-12-04","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2018-12-03","nav":10.1699,"day_change_pct":0.0856},{"nav_date":"2018-11-30","nav":10.1612,"day_change_pct":0.0335},{"nav_date":"2018-11-29","nav":10.1578,"day_change_pct":0.0295},{"nav_date":"2018-11-28","nav":10.1548,"day_change_pct":0.0374},{"nav_date":"2018-11-27","nav":10.151,"day_change_pct":0.0384},{"nav_date":"2018-11-26","nav":10.1471,"day_change_pct":0.0779},{"nav_date":"2018-11-22","nav":10.1392,"day_change_pct":0.0612},{"nav_date":"2018-11-20","nav":10.133,"day_change_pct":0.0355},{"nav_date":"2018-11-19","nav":10.1294,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":10.1218,"day_change_pct":0.0217},{"nav_date":"2018-11-15","nav":10.1196,"day_change_pct":0.0287},{"nav_date":"2018-11-14","nav":10.1167,"day_change_pct":0.0643},{"nav_date":"2018-11-13","nav":10.1102,"day_change_pct":0.0416},{"nav_date":"2018-11-12","nav":10.106,"day_change_pct":0.0703},{"nav_date":"2018-11-09","nav":10.0989,"day_change_pct":0.0733},{"nav_date":"2018-11-06","nav":10.0915,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.0893,"day_change_pct":0.0784},{"nav_date":"2018-11-02","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2018-11-01","nav":10.0766,"day_change_pct":0.0139},{"nav_date":"2018-10-31","nav":10.0752,"day_change_pct":-0.0189},{"nav_date":"2018-10-30","nav":10.0771,"day_change_pct":0.0119},{"nav_date":"2018-10-29","nav":10.0759,"day_change_pct":0.0586},{"nav_date":"2018-10-26","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2018-10-25","nav":10.0682,"day_change_pct":-0.0089},{"nav_date":"2018-10-24","nav":10.0691,"day_change_pct":0.0278},{"nav_date":"2018-10-23","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2018-10-22","nav":10.0646,"day_change_pct":0.0686},{"nav_date":"2018-10-19","nav":10.0577,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":10.0538,"day_change_pct":0.008},{"nav_date":"2018-10-16","nav":10.053,"day_change_pct":-0.002},{"nav_date":"2018-10-15","nav":10.0532,"day_change_pct":0.0866},{"nav_date":"2018-10-12","nav":10.0445,"day_change_pct":0.0119},{"nav_date":"2018-10-11","nav":10.0433,"day_change_pct":0.0697},{"nav_date":"2018-10-10","nav":10.0363,"day_change_pct":-0.008},{"nav_date":"2018-10-09","nav":10.0371,"day_change_pct":-0.1204},{"nav_date":"2018-10-08","nav":10.0492,"day_change_pct":0.0777},{"nav_date":"2018-10-05","nav":10.0414,"day_change_pct":0.1916},{"nav_date":"2018-10-04","nav":10.0222,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":10.0231,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.0192,"day_change_pct":0.1039},{"nav_date":"2018-09-28","nav":10.0088,"day_change_pct":0.053},{"nav_date":"2018-09-27","nav":10.0035,"day_change_pct":0.1562},{"nav_date":"2018-09-26","nav":9.9879,"day_change_pct":0.019},{"nav_date":"2018-09-25","nav":9.986,"day_change_pct":-0.105},{"nav_date":"2018-09-24","nav":9.9965,"day_change_pct":-0.067},{"nav_date":"2018-09-21","nav":10.0032,"day_change_pct":0.024},{"nav_date":"2018-09-19","nav":10.0008,"day_change_pct":-1.8153},{"nav_date":"2018-09-18","nav":10.1857,"day_change_pct":-0.0029},{"nav_date":"2018-09-17","nav":10.186,"day_change_pct":0.0442},{"nav_date":"2018-09-14","nav":10.1815,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.1774,"day_change_pct":-0.0157},{"nav_date":"2018-09-11","nav":10.179,"day_change_pct":-0.0069},{"nav_date":"2018-09-10","nav":10.1797,"day_change_pct":-0.0275},{"nav_date":"2018-09-07","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":10.1802,"day_change_pct":0.0079},{"nav_date":"2018-09-05","nav":10.1794,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":10.1794,"day_change_pct":0.0098},{"nav_date":"2018-09-03","nav":10.1784,"day_change_pct":0.0649},{"nav_date":"2018-08-31","nav":10.1718,"day_change_pct":0.0147},{"nav_date":"2018-08-30","nav":10.1703,"day_change_pct":0.0079},{"nav_date":"2018-08-29","nav":10.1695,"day_change_pct":0.0226},{"nav_date":"2018-08-28","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1654,"day_change_pct":0.0699},{"nav_date":"2018-08-24","nav":10.1583,"day_change_pct":0.0089},{"nav_date":"2018-08-23","nav":10.1574,"day_change_pct":0.0492},{"nav_date":"2018-08-21","nav":10.1524,"day_change_pct":0.002},{"nav_date":"2018-08-20","nav":10.1522,"day_change_pct":0.0907},{"nav_date":"2018-08-16","nav":10.143,"day_change_pct":0.0375},{"nav_date":"2018-08-14","nav":10.1392,"day_change_pct":0.0178},{"nav_date":"2018-08-13","nav":10.1374,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":10.1315,"day_change_pct":0.0296}],"total":726,"page":1,"page_size":250}