{"fund_details":{"scheme_code":139715,"scheme_name":"canara Robeco Capital protection Oriented Fund - Series  7 - Direct Plan - Dividend payout Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01IE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":12.1714,"day_change_pct":0.0411},{"nav_date":"2019-09-12","nav":12.1664,"day_change_pct":0.0115},{"nav_date":"2019-09-11","nav":12.165,"day_change_pct":0.0247},{"nav_date":"2019-09-09","nav":12.162,"day_change_pct":0.037},{"nav_date":"2019-09-06","nav":12.1575,"day_change_pct":0.0123},{"nav_date":"2019-09-05","nav":12.156,"day_change_pct":0.0123},{"nav_date":"2019-09-04","nav":12.1545,"day_change_pct":0.0123},{"nav_date":"2019-09-03","nav":12.153,"day_change_pct":0.0502},{"nav_date":"2019-08-30","nav":12.1469,"day_change_pct":0.0124},{"nav_date":"2019-08-29","nav":12.1454,"day_change_pct":0.0124},{"nav_date":"2019-08-28","nav":12.1439,"day_change_pct":0.0132},{"nav_date":"2019-08-27","nav":12.1423,"day_change_pct":0.0124},{"nav_date":"2019-08-26","nav":12.1408,"day_change_pct":0.0387},{"nav_date":"2019-08-23","nav":12.1361,"day_change_pct":0.0099},{"nav_date":"2019-08-22","nav":12.1349,"day_change_pct":0.0082},{"nav_date":"2019-08-21","nav":12.1339,"day_change_pct":0.0058},{"nav_date":"2019-08-20","nav":12.1332,"day_change_pct":0.0099},{"nav_date":"2019-08-19","nav":12.132,"day_change_pct":0.0396},{"nav_date":"2019-08-16","nav":12.1272,"day_change_pct":0.0223},{"nav_date":"2019-08-14","nav":12.1245,"day_change_pct":0.0115},{"nav_date":"2019-08-13","nav":12.1231,"day_change_pct":0.0446},{"nav_date":"2019-08-09","nav":12.1177,"day_change_pct":0.014},{"nav_date":"2019-08-08","nav":12.116,"day_change_pct":0.0165},{"nav_date":"2019-08-07","nav":12.114,"day_change_pct":0.0107},{"nav_date":"2019-08-06","nav":12.1127,"day_change_pct":0.0165},{"nav_date":"2019-08-05","nav":12.1107,"day_change_pct":0.0454},{"nav_date":"2019-08-02","nav":12.1052,"day_change_pct":0.0074},{"nav_date":"2019-08-01","nav":12.1043,"day_change_pct":0.0107},{"nav_date":"2019-07-31","nav":12.103,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":12.1008,"day_change_pct":0.0066},{"nav_date":"2019-07-29","nav":12.1,"day_change_pct":0.0397},{"nav_date":"2019-07-26","nav":12.0952,"day_change_pct":0.0124},{"nav_date":"2019-07-25","nav":12.0937,"day_change_pct":0.0116},{"nav_date":"2019-07-24","nav":12.0923,"day_change_pct":0.0182},{"nav_date":"2019-07-23","nav":12.0901,"day_change_pct":0.0033},{"nav_date":"2019-07-22","nav":12.0897,"day_change_pct":-0.0306},{"nav_date":"2019-07-19","nav":12.0934,"day_change_pct":-0.0372},{"nav_date":"2019-07-18","nav":12.0979,"day_change_pct":-0.0033},{"nav_date":"2019-07-17","nav":12.0983,"day_change_pct":0.0488},{"nav_date":"2019-07-16","nav":12.0924,"day_change_pct":0.0347},{"nav_date":"2019-07-15","nav":12.0882,"day_change_pct":0.0381},{"nav_date":"2019-07-12","nav":12.0836,"day_change_pct":0.0091},{"nav_date":"2019-07-11","nav":12.0825,"day_change_pct":0.0505},{"nav_date":"2019-07-10","nav":12.0764,"day_change_pct":-0.0132},{"nav_date":"2019-07-09","nav":12.078,"day_change_pct":0.0149},{"nav_date":"2019-07-08","nav":12.0762,"day_change_pct":-0.1744},{"nav_date":"2019-07-05","nav":12.0973,"day_change_pct":-0.0562},{"nav_date":"2019-07-04","nav":12.1041,"day_change_pct":0.0496},{"nav_date":"2019-07-03","nav":12.0981,"day_change_pct":0.0562},{"nav_date":"2019-07-02","nav":12.0913,"day_change_pct":0.0182},{"nav_date":"2019-07-01","nav":12.0891,"day_change_pct":0.1068},{"nav_date":"2019-06-28","nav":12.0762,"day_change_pct":-0.005},{"nav_date":"2019-06-27","nav":12.0768,"day_change_pct":0.0282},{"nav_date":"2019-06-26","nav":12.0734,"day_change_pct":0.0763},{"nav_date":"2019-06-25","nav":12.0642,"day_change_pct":0.0879},{"nav_date":"2019-06-24","nav":12.0536,"day_change_pct":0.029},{"nav_date":"2019-06-21","nav":12.0501,"day_change_pct":-0.0465},{"nav_date":"2019-06-20","nav":12.0557,"day_change_pct":0.1262},{"nav_date":"2019-06-19","nav":12.0405,"day_change_pct":-0.0058},{"nav_date":"2019-06-18","nav":12.0412,"day_change_pct":0.0258},{"nav_date":"2019-06-17","nav":12.0381,"day_change_pct":-0.0573},{"nav_date":"2019-06-14","nav":12.045,"day_change_pct":-0.0573},{"nav_date":"2019-06-13","nav":12.0519,"day_change_pct":0.0565},{"nav_date":"2019-06-12","nav":12.0451,"day_change_pct":-0.0216},{"nav_date":"2019-06-11","nav":12.0477,"day_change_pct":0.0224},{"nav_date":"2019-06-10","nav":12.045,"day_change_pct":0.0665},{"nav_date":"2019-06-07","nav":12.037,"day_change_pct":0.0399},{"nav_date":"2019-06-06","nav":12.0322,"day_change_pct":-0.1063},{"nav_date":"2019-06-04","nav":12.045,"day_change_pct":-0.0274},{"nav_date":"2019-06-03","nav":12.0483,"day_change_pct":0.1247},{"nav_date":"2019-05-31","nav":12.0333,"day_change_pct":-0.0307},{"nav_date":"2019-05-30","nav":12.037,"day_change_pct":0.0648},{"nav_date":"2019-05-29","nav":12.0292,"day_change_pct":-0.0166},{"nav_date":"2019-05-28","nav":12.0312,"day_change_pct":-0.0066},{"nav_date":"2019-05-27","nav":12.032,"day_change_pct":0.1657},{"nav_date":"2019-05-24","nav":12.0121,"day_change_pct":0.2102},{"nav_date":"2019-05-23","nav":11.9869,"day_change_pct":0.0267},{"nav_date":"2019-05-22","nav":11.9837,"day_change_pct":0.061},{"nav_date":"2019-05-21","nav":11.9764,"day_change_pct":-0.0526},{"nav_date":"2019-05-20","nav":11.9827,"day_change_pct":0.4502},{"nav_date":"2019-05-17","nav":11.929,"day_change_pct":0.178},{"nav_date":"2019-05-16","nav":11.9078,"day_change_pct":0.0748},{"nav_date":"2019-05-15","nav":11.8989,"day_change_pct":-0.0193},{"nav_date":"2019-05-14","nav":11.9012,"day_change_pct":0.0513},{"nav_date":"2019-05-13","nav":11.8951,"day_change_pct":-0.058},{"nav_date":"2019-05-10","nav":11.902,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":11.8987,"day_change_pct":-0.0319},{"nav_date":"2019-05-08","nav":11.9025,"day_change_pct":-0.0831},{"nav_date":"2019-05-07","nav":11.9124,"day_change_pct":-0.0579},{"nav_date":"2019-05-06","nav":11.9193,"day_change_pct":-0.0478},{"nav_date":"2019-05-03","nav":11.925,"day_change_pct":0.0243},{"nav_date":"2019-05-02","nav":11.9221,"day_change_pct":0.0159},{"nav_date":"2019-04-30","nav":11.9202,"day_change_pct":0.047},{"nav_date":"2019-04-26","nav":11.9146,"day_change_pct":0.0647},{"nav_date":"2019-04-25","nav":11.9069,"day_change_pct":-0.0067},{"nav_date":"2019-04-24","nav":11.9077,"day_change_pct":0.111},{"nav_date":"2019-04-23","nav":11.8945,"day_change_pct":-0.0042},{"nav_date":"2019-04-22","nav":11.895,"day_change_pct":-0.0697},{"nav_date":"2019-04-18","nav":11.9033,"day_change_pct":-0.0008},{"nav_date":"2019-04-16","nav":11.9034,"day_change_pct":0.1262},{"nav_date":"2019-04-15","nav":11.8884,"day_change_pct":0.064},{"nav_date":"2019-04-12","nav":11.8808,"day_change_pct":0.0564},{"nav_date":"2019-04-11","nav":11.8741,"day_change_pct":0.0354},{"nav_date":"2019-04-10","nav":11.8699,"day_change_pct":-0.0438},{"nav_date":"2019-04-09","nav":11.8751,"day_change_pct":0.0379},{"nav_date":"2019-04-08","nav":11.8706,"day_change_pct":-0.0042},{"nav_date":"2019-04-05","nav":11.8711,"day_change_pct":0.0641},{"nav_date":"2019-04-04","nav":11.8635,"day_change_pct":-0.0135},{"nav_date":"2019-04-03","nav":11.8651,"day_change_pct":-0.0682},{"nav_date":"2019-04-02","nav":11.8732,"day_change_pct":0.1333},{"nav_date":"2019-03-29","nav":11.8574,"day_change_pct":0.1596},{"nav_date":"2019-03-28","nav":11.8385,"day_change_pct":0.1176},{"nav_date":"2019-03-27","nav":11.8246,"day_change_pct":-0.0313},{"nav_date":"2019-03-26","nav":11.8283,"day_change_pct":0.1617},{"nav_date":"2019-03-25","nav":11.8092,"day_change_pct":-0.1024},{"nav_date":"2019-03-22","nav":11.8213,"day_change_pct":-0.0296},{"nav_date":"2019-03-20","nav":11.8248,"day_change_pct":-0.0025},{"nav_date":"2019-03-19","nav":11.8251,"day_change_pct":0.0575},{"nav_date":"2019-03-18","nav":11.8183,"day_change_pct":0.083},{"nav_date":"2019-03-15","nav":11.8085,"day_change_pct":0.0958},{"nav_date":"2019-03-14","nav":11.7972,"day_change_pct":0.0492},{"nav_date":"2019-03-13","nav":11.7914,"day_change_pct":0.0535},{"nav_date":"2019-03-12","nav":11.7851,"day_change_pct":0.1691},{"nav_date":"2019-03-11","nav":11.7652,"day_change_pct":0.1942},{"nav_date":"2019-03-08","nav":11.7424,"day_change_pct":0.023},{"nav_date":"2019-03-07","nav":11.7397,"day_change_pct":0.0366},{"nav_date":"2019-03-06","nav":11.7354,"day_change_pct":0.1083},{"nav_date":"2019-03-05","nav":11.7227,"day_change_pct":0.254},{"nav_date":"2019-03-01","nav":11.693,"day_change_pct":0.1104},{"nav_date":"2019-02-28","nav":11.6801,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":11.6774,"day_change_pct":-0.0103},{"nav_date":"2019-02-26","nav":11.6786,"day_change_pct":-0.036},{"nav_date":"2019-02-25","nav":11.6828,"day_change_pct":0.1217},{"nav_date":"2019-02-22","nav":11.6686,"day_change_pct":-0.0094},{"nav_date":"2019-02-21","nav":11.6697,"day_change_pct":0.0737},{"nav_date":"2019-02-20","nav":11.6611,"day_change_pct":0.1675},{"nav_date":"2019-02-18","nav":11.6416,"day_change_pct":-0.0627},{"nav_date":"2019-02-15","nav":11.6489,"day_change_pct":-0.0395},{"nav_date":"2019-02-14","nav":11.6535,"day_change_pct":-0.0309},{"nav_date":"2019-02-13","nav":11.6571,"day_change_pct":-0.0197},{"nav_date":"2019-02-12","nav":11.6594,"day_change_pct":-0.0283},{"nav_date":"2019-02-11","nav":11.6627,"day_change_pct":-0.0291},{"nav_date":"2019-02-08","nav":11.6661,"day_change_pct":-0.0608},{"nav_date":"2019-02-07","nav":11.6732,"day_change_pct":0.0789},{"nav_date":"2019-02-06","nav":11.664,"day_change_pct":0.091},{"nav_date":"2019-02-05","nav":11.6534,"day_change_pct":0.0189},{"nav_date":"2019-02-04","nav":11.6512,"day_change_pct":0.0524},{"nav_date":"2019-02-01","nav":11.6451,"day_change_pct":0.0283},{"nav_date":"2019-01-31","nav":11.6418,"day_change_pct":0.1661},{"nav_date":"2019-01-30","nav":11.6225,"day_change_pct":0.0508},{"nav_date":"2019-01-29","nav":11.6166,"day_change_pct":0.0077},{"nav_date":"2019-01-28","nav":11.6157,"day_change_pct":-0.0903},{"nav_date":"2019-01-25","nav":11.6262,"day_change_pct":-0.0894},{"nav_date":"2019-01-24","nav":11.6366,"day_change_pct":0.0249},{"nav_date":"2019-01-23","nav":11.6337,"day_change_pct":-0.0996},{"nav_date":"2019-01-22","nav":11.6453,"day_change_pct":-0.0292},{"nav_date":"2019-01-21","nav":11.6487,"day_change_pct":0.0679},{"nav_date":"2019-01-18","nav":11.6408,"day_change_pct":-0.0052},{"nav_date":"2019-01-17","nav":11.6414,"day_change_pct":0.0473},{"nav_date":"2019-01-16","nav":11.6359,"day_change_pct":0.0017},{"nav_date":"2019-01-15","nav":11.6357,"day_change_pct":0.1282},{"nav_date":"2019-01-14","nav":11.6208,"day_change_pct":0.0594},{"nav_date":"2019-01-11","nav":11.6139,"day_change_pct":-0.0017},{"nav_date":"2019-01-10","nav":11.6141,"day_change_pct":0.0009},{"nav_date":"2019-01-09","nav":11.614,"day_change_pct":0.0819},{"nav_date":"2019-01-08","nav":11.6045,"day_change_pct":0.0716},{"nav_date":"2019-01-07","nav":11.5962,"day_change_pct":0.0958},{"nav_date":"2019-01-04","nav":11.5851,"day_change_pct":0.0656},{"nav_date":"2019-01-03","nav":11.5775,"day_change_pct":-0.0604},{"nav_date":"2019-01-02","nav":11.5845,"day_change_pct":-0.0483},{"nav_date":"2019-01-01","nav":11.5901,"day_change_pct":0.0613},{"nav_date":"2018-12-31","nav":11.583,"day_change_pct":0.102},{"nav_date":"2018-12-28","nav":11.5712,"day_change_pct":0.1029},{"nav_date":"2018-12-27","nav":11.5593,"day_change_pct":0.0649},{"nav_date":"2018-12-26","nav":11.5518,"day_change_pct":0.1075},{"nav_date":"2018-12-24","nav":11.5394,"day_change_pct":-0.0502},{"nav_date":"2018-12-21","nav":11.5452,"day_change_pct":-0.1772},{"nav_date":"2018-12-20","nav":11.5657,"day_change_pct":0.0147},{"nav_date":"2018-12-19","nav":11.564,"day_change_pct":0.175},{"nav_date":"2018-12-18","nav":11.5438,"day_change_pct":0.0754},{"nav_date":"2018-12-17","nav":11.5351,"day_change_pct":0.0859},{"nav_date":"2018-12-14","nav":11.5252,"day_change_pct":0.0538},{"nav_date":"2018-12-13","nav":11.519,"day_change_pct":0.1078},{"nav_date":"2018-12-12","nav":11.5066,"day_change_pct":0.1724},{"nav_date":"2018-12-11","nav":11.4868,"day_change_pct":0.0819},{"nav_date":"2018-12-10","nav":11.4774,"day_change_pct":-0.1575},{"nav_date":"2018-12-07","nav":11.4955,"day_change_pct":0.1333},{"nav_date":"2018-12-06","nav":11.4802,"day_change_pct":-0.1357},{"nav_date":"2018-12-05","nav":11.4958,"day_change_pct":-0.0157},{"nav_date":"2018-12-04","nav":11.4976,"day_change_pct":-0.0209},{"nav_date":"2018-12-03","nav":11.5,"day_change_pct":0.0626},{"nav_date":"2018-11-30","nav":11.4928,"day_change_pct":0.0131},{"nav_date":"2018-11-29","nav":11.4913,"day_change_pct":0.1874},{"nav_date":"2018-11-28","nav":11.4698,"day_change_pct":0.0061},{"nav_date":"2018-11-27","nav":11.4691,"day_change_pct":0.0305},{"nav_date":"2018-11-26","nav":11.4656,"day_change_pct":0.1231},{"nav_date":"2018-11-22","nav":11.4515,"day_change_pct":0.014},{"nav_date":"2018-11-20","nav":11.4499,"day_change_pct":-0.0524},{"nav_date":"2018-11-19","nav":11.4559,"day_change_pct":0.1005},{"nav_date":"2018-11-16","nav":11.4444,"day_change_pct":0.0595},{"nav_date":"2018-11-15","nav":11.4376,"day_change_pct":0.0998},{"nav_date":"2018-11-14","nav":11.4262,"day_change_pct":0.0841},{"nav_date":"2018-11-13","nav":11.4166,"day_change_pct":0.1324},{"nav_date":"2018-11-12","nav":11.4015,"day_change_pct":-0.0324},{"nav_date":"2018-11-09","nav":11.4052,"day_change_pct":0.1519},{"nav_date":"2018-11-06","nav":11.3879,"day_change_pct":-0.0167},{"nav_date":"2018-11-05","nav":11.3898,"day_change_pct":0.0641},{"nav_date":"2018-11-02","nav":11.3825,"day_change_pct":0.2113},{"nav_date":"2018-11-01","nav":11.3585,"day_change_pct":0.0722},{"nav_date":"2018-10-31","nav":11.3503,"day_change_pct":0.1624},{"nav_date":"2018-10-30","nav":11.3319,"day_change_pct":-0.0026},{"nav_date":"2018-10-29","nav":11.3322,"day_change_pct":0.2583},{"nav_date":"2018-10-26","nav":11.303,"day_change_pct":-0.0177},{"nav_date":"2018-10-25","nav":11.305,"day_change_pct":-0.1069},{"nav_date":"2018-10-24","nav":11.3171,"day_change_pct":0.0769},{"nav_date":"2018-10-23","nav":11.3084,"day_change_pct":-0.1069},{"nav_date":"2018-10-22","nav":11.3205,"day_change_pct":-0.0627},{"nav_date":"2018-10-19","nav":11.3276,"day_change_pct":-0.0565},{"nav_date":"2018-10-17","nav":11.334,"day_change_pct":-0.1137},{"nav_date":"2018-10-16","nav":11.3469,"day_change_pct":0.0988},{"nav_date":"2018-10-15","nav":11.3357,"day_change_pct":0.1263},{"nav_date":"2018-10-12","nav":11.3214,"day_change_pct":0.3252},{"nav_date":"2018-10-11","nav":11.2847,"day_change_pct":-0.1513},{"nav_date":"2018-10-10","nav":11.3018,"day_change_pct":0.2128},{"nav_date":"2018-10-09","nav":11.2778,"day_change_pct":-0.1443},{"nav_date":"2018-10-08","nav":11.2941,"day_change_pct":0.0895},{"nav_date":"2018-10-05","nav":11.284,"day_change_pct":-0.0593},{"nav_date":"2018-10-04","nav":11.2907,"day_change_pct":-0.1883},{"nav_date":"2018-10-03","nav":11.312,"day_change_pct":-0.1183},{"nav_date":"2018-10-01","nav":11.3254,"day_change_pct":0.0937},{"nav_date":"2018-09-28","nav":11.3148,"day_change_pct":-0.0256},{"nav_date":"2018-09-27","nav":11.3177,"day_change_pct":0.0186},{"nav_date":"2018-09-26","nav":11.3156,"day_change_pct":0.0097},{"nav_date":"2018-09-25","nav":11.3145,"day_change_pct":-0.0318},{"nav_date":"2018-09-24","nav":11.3181,"day_change_pct":-0.3469},{"nav_date":"2018-09-21","nav":11.3575,"day_change_pct":-0.0695},{"nav_date":"2018-09-19","nav":11.3654,"day_change_pct":-0.0492},{"nav_date":"2018-09-18","nav":11.371,"day_change_pct":-0.0835},{"nav_date":"2018-09-17","nav":11.3805,"day_change_pct":-0.0939},{"nav_date":"2018-09-14","nav":11.3912,"day_change_pct":0.1909},{"nav_date":"2018-09-12","nav":11.3695,"day_change_pct":0.0106},{"nav_date":"2018-09-11","nav":11.3683,"day_change_pct":-0.1458},{"nav_date":"2018-09-10","nav":11.3849,"day_change_pct":-0.1867},{"nav_date":"2018-09-07","nav":11.4062,"day_change_pct":0.0658},{"nav_date":"2018-09-06","nav":11.3987,"day_change_pct":0.0307},{"nav_date":"2018-09-05","nav":11.3952,"day_change_pct":-0.0404},{"nav_date":"2018-09-04","nav":11.3998,"day_change_pct":-0.2197},{"nav_date":"2018-09-03","nav":11.4249,"day_change_pct":0.0044},{"nav_date":"2018-08-31","nav":11.4244,"day_change_pct":0.0254},{"nav_date":"2018-08-30","nav":11.4215,"day_change_pct":-0.0289}],"total":724,"page":1,"page_size":250}