{"fund_details":{"scheme_code":139713,"scheme_name":"canara Robeco Capital protection Oriented Fund - Series  7 - Regular Plan - Dividend payout Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF760K01IG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-13","nav":11.8577,"day_change_pct":0.0397},{"nav_date":"2019-09-12","nav":11.853,"day_change_pct":0.011},{"nav_date":"2019-09-11","nav":11.8517,"day_change_pct":0.0228},{"nav_date":"2019-09-09","nav":11.849,"day_change_pct":0.0346},{"nav_date":"2019-09-06","nav":11.8449,"day_change_pct":0.011},{"nav_date":"2019-09-05","nav":11.8436,"day_change_pct":0.0118},{"nav_date":"2019-09-04","nav":11.8422,"day_change_pct":0.0118},{"nav_date":"2019-09-03","nav":11.8408,"day_change_pct":0.0465},{"nav_date":"2019-08-30","nav":11.8353,"day_change_pct":0.0118},{"nav_date":"2019-08-29","nav":11.8339,"day_change_pct":0.0118},{"nav_date":"2019-08-28","nav":11.8325,"day_change_pct":0.0118},{"nav_date":"2019-08-27","nav":11.8311,"day_change_pct":0.0118},{"nav_date":"2019-08-26","nav":11.8297,"day_change_pct":0.0364},{"nav_date":"2019-08-23","nav":11.8254,"day_change_pct":0.0093},{"nav_date":"2019-08-22","nav":11.8243,"day_change_pct":0.0068},{"nav_date":"2019-08-21","nav":11.8235,"day_change_pct":0.0051},{"nav_date":"2019-08-20","nav":11.8229,"day_change_pct":0.0093},{"nav_date":"2019-08-19","nav":11.8218,"day_change_pct":0.0372},{"nav_date":"2019-08-16","nav":11.8174,"day_change_pct":0.0212},{"nav_date":"2019-08-14","nav":11.8149,"day_change_pct":0.011},{"nav_date":"2019-08-13","nav":11.8136,"day_change_pct":0.0423},{"nav_date":"2019-08-09","nav":11.8086,"day_change_pct":0.0127},{"nav_date":"2019-08-08","nav":11.8071,"day_change_pct":0.0161},{"nav_date":"2019-08-07","nav":11.8052,"day_change_pct":0.0102},{"nav_date":"2019-08-06","nav":11.804,"day_change_pct":0.0153},{"nav_date":"2019-08-05","nav":11.8022,"day_change_pct":0.0432},{"nav_date":"2019-08-02","nav":11.7971,"day_change_pct":0.0068},{"nav_date":"2019-08-01","nav":11.7963,"day_change_pct":0.011},{"nav_date":"2019-07-31","nav":11.795,"day_change_pct":0.0161},{"nav_date":"2019-07-30","nav":11.7931,"day_change_pct":0.0068},{"nav_date":"2019-07-29","nav":11.7923,"day_change_pct":0.0373},{"nav_date":"2019-07-26","nav":11.7879,"day_change_pct":0.0119},{"nav_date":"2019-07-25","nav":11.7865,"day_change_pct":0.011},{"nav_date":"2019-07-24","nav":11.7852,"day_change_pct":0.017},{"nav_date":"2019-07-23","nav":11.7832,"day_change_pct":0.0025},{"nav_date":"2019-07-22","nav":11.7829,"day_change_pct":-0.0322},{"nav_date":"2019-07-19","nav":11.7867,"day_change_pct":-0.0373},{"nav_date":"2019-07-18","nav":11.7911,"day_change_pct":-0.0042},{"nav_date":"2019-07-17","nav":11.7916,"day_change_pct":0.0475},{"nav_date":"2019-07-16","nav":11.786,"day_change_pct":0.0348},{"nav_date":"2019-07-15","nav":11.7819,"day_change_pct":0.0357},{"nav_date":"2019-07-12","nav":11.7777,"day_change_pct":0.0085},{"nav_date":"2019-07-11","nav":11.7767,"day_change_pct":0.0501},{"nav_date":"2019-07-10","nav":11.7708,"day_change_pct":-0.0144},{"nav_date":"2019-07-09","nav":11.7725,"day_change_pct":0.0144},{"nav_date":"2019-07-08","nav":11.7708,"day_change_pct":-0.1764},{"nav_date":"2019-07-05","nav":11.7916,"day_change_pct":-0.0568},{"nav_date":"2019-07-04","nav":11.7983,"day_change_pct":0.0492},{"nav_date":"2019-07-03","nav":11.7925,"day_change_pct":0.0552},{"nav_date":"2019-07-02","nav":11.786,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":11.7839,"day_change_pct":0.1045},{"nav_date":"2019-06-28","nav":11.7716,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":11.7723,"day_change_pct":0.028},{"nav_date":"2019-06-26","nav":11.769,"day_change_pct":0.0757},{"nav_date":"2019-06-25","nav":11.7601,"day_change_pct":0.0868},{"nav_date":"2019-06-24","nav":11.7499,"day_change_pct":0.0272},{"nav_date":"2019-06-21","nav":11.7467,"day_change_pct":-0.0477},{"nav_date":"2019-06-20","nav":11.7523,"day_change_pct":0.1252},{"nav_date":"2019-06-19","nav":11.7376,"day_change_pct":-0.006},{"nav_date":"2019-06-18","nav":11.7383,"day_change_pct":0.0247},{"nav_date":"2019-06-17","nav":11.7354,"day_change_pct":-0.0588},{"nav_date":"2019-06-14","nav":11.7423,"day_change_pct":-0.0579},{"nav_date":"2019-06-13","nav":11.7491,"day_change_pct":0.0554},{"nav_date":"2019-06-12","nav":11.7426,"day_change_pct":-0.0221},{"nav_date":"2019-06-11","nav":11.7452,"day_change_pct":0.0204},{"nav_date":"2019-06-10","nav":11.7428,"day_change_pct":0.0639},{"nav_date":"2019-06-07","nav":11.7353,"day_change_pct":0.0392},{"nav_date":"2019-06-06","nav":11.7307,"day_change_pct":-0.1081},{"nav_date":"2019-06-04","nav":11.7434,"day_change_pct":-0.0281},{"nav_date":"2019-06-03","nav":11.7467,"day_change_pct":0.1219},{"nav_date":"2019-05-31","nav":11.7324,"day_change_pct":-0.0324},{"nav_date":"2019-05-30","nav":11.7362,"day_change_pct":0.0639},{"nav_date":"2019-05-29","nav":11.7287,"day_change_pct":-0.017},{"nav_date":"2019-05-28","nav":11.7307,"day_change_pct":-0.0085},{"nav_date":"2019-05-27","nav":11.7317,"day_change_pct":0.1631},{"nav_date":"2019-05-24","nav":11.7126,"day_change_pct":0.2096},{"nav_date":"2019-05-23","nav":11.6881,"day_change_pct":0.0257},{"nav_date":"2019-05-22","nav":11.6851,"day_change_pct":0.0608},{"nav_date":"2019-05-21","nav":11.678,"day_change_pct":-0.0539},{"nav_date":"2019-05-20","nav":11.6843,"day_change_pct":0.4462},{"nav_date":"2019-05-17","nav":11.6324,"day_change_pct":0.1765},{"nav_date":"2019-05-16","nav":11.6119,"day_change_pct":0.0741},{"nav_date":"2019-05-15","nav":11.6033,"day_change_pct":-0.0215},{"nav_date":"2019-05-14","nav":11.6058,"day_change_pct":0.0509},{"nav_date":"2019-05-13","nav":11.5999,"day_change_pct":-0.062},{"nav_date":"2019-05-10","nav":11.6071,"day_change_pct":0.0267},{"nav_date":"2019-05-09","nav":11.604,"day_change_pct":-0.0327},{"nav_date":"2019-05-08","nav":11.6078,"day_change_pct":-0.0852},{"nav_date":"2019-05-07","nav":11.6177,"day_change_pct":-0.0585},{"nav_date":"2019-05-06","nav":11.6245,"day_change_pct":-0.0516},{"nav_date":"2019-05-03","nav":11.6305,"day_change_pct":0.0232},{"nav_date":"2019-05-02","nav":11.6278,"day_change_pct":0.0129},{"nav_date":"2019-04-30","nav":11.6263,"day_change_pct":0.0422},{"nav_date":"2019-04-26","nav":11.6214,"day_change_pct":0.0637},{"nav_date":"2019-04-25","nav":11.614,"day_change_pct":-0.0077},{"nav_date":"2019-04-24","nav":11.6149,"day_change_pct":0.1095},{"nav_date":"2019-04-23","nav":11.6022,"day_change_pct":-0.0052},{"nav_date":"2019-04-22","nav":11.6028,"day_change_pct":-0.0741},{"nav_date":"2019-04-18","nav":11.6114,"day_change_pct":-0.0043},{"nav_date":"2019-04-16","nav":11.6119,"day_change_pct":0.125},{"nav_date":"2019-04-15","nav":11.5974,"day_change_pct":0.0604},{"nav_date":"2019-04-12","nav":11.5904,"day_change_pct":0.0552},{"nav_date":"2019-04-11","nav":11.584,"day_change_pct":0.0345},{"nav_date":"2019-04-10","nav":11.58,"day_change_pct":-0.0449},{"nav_date":"2019-04-09","nav":11.5852,"day_change_pct":0.0354},{"nav_date":"2019-04-08","nav":11.5811,"day_change_pct":-0.0026},{"nav_date":"2019-04-05","nav":11.5814,"day_change_pct":0.0622},{"nav_date":"2019-04-04","nav":11.5742,"day_change_pct":-0.0138},{"nav_date":"2019-04-03","nav":11.5758,"day_change_pct":-0.0699},{"nav_date":"2019-04-02","nav":11.5839,"day_change_pct":0.1262},{"nav_date":"2019-03-29","nav":11.5693,"day_change_pct":0.1576},{"nav_date":"2019-03-28","nav":11.5511,"day_change_pct":0.1144},{"nav_date":"2019-03-27","nav":11.5379,"day_change_pct":-0.0329},{"nav_date":"2019-03-26","nav":11.5417,"day_change_pct":0.1588},{"nav_date":"2019-03-25","nav":11.5234,"day_change_pct":-0.1092},{"nav_date":"2019-03-22","nav":11.536,"day_change_pct":-0.0347},{"nav_date":"2019-03-20","nav":11.54,"day_change_pct":-0.0052},{"nav_date":"2019-03-19","nav":11.5406,"day_change_pct":0.0555},{"nav_date":"2019-03-18","nav":11.5342,"day_change_pct":0.0764},{"nav_date":"2019-03-15","nav":11.5254,"day_change_pct":0.0929},{"nav_date":"2019-03-14","nav":11.5147,"day_change_pct":0.0469},{"nav_date":"2019-03-13","nav":11.5093,"day_change_pct":0.0513},{"nav_date":"2019-03-12","nav":11.5034,"day_change_pct":0.1663},{"nav_date":"2019-03-11","nav":11.4843,"day_change_pct":0.1876},{"nav_date":"2019-03-08","nav":11.4628,"day_change_pct":0.0201},{"nav_date":"2019-03-07","nav":11.4605,"day_change_pct":0.0349},{"nav_date":"2019-03-06","nav":11.4565,"day_change_pct":0.1049},{"nav_date":"2019-03-05","nav":11.4445,"day_change_pct":0.2453},{"nav_date":"2019-03-01","nav":11.4165,"day_change_pct":0.1079},{"nav_date":"2019-02-28","nav":11.4042,"day_change_pct":0.021},{"nav_date":"2019-02-27","nav":11.4018,"day_change_pct":-0.0132},{"nav_date":"2019-02-26","nav":11.4033,"day_change_pct":-0.0377},{"nav_date":"2019-02-25","nav":11.4076,"day_change_pct":0.1141},{"nav_date":"2019-02-22","nav":11.3946,"day_change_pct":-0.0114},{"nav_date":"2019-02-21","nav":11.3959,"day_change_pct":0.0711},{"nav_date":"2019-02-20","nav":11.3878,"day_change_pct":0.1627},{"nav_date":"2019-02-18","nav":11.3693,"day_change_pct":-0.0703},{"nav_date":"2019-02-15","nav":11.3773,"day_change_pct":-0.0413},{"nav_date":"2019-02-14","nav":11.382,"day_change_pct":-0.0334},{"nav_date":"2019-02-13","nav":11.3858,"day_change_pct":-0.0228},{"nav_date":"2019-02-12","nav":11.3884,"day_change_pct":-0.0298},{"nav_date":"2019-02-11","nav":11.3918,"day_change_pct":-0.0369},{"nav_date":"2019-02-08","nav":11.396,"day_change_pct":-0.0631},{"nav_date":"2019-02-07","nav":11.4032,"day_change_pct":0.0764},{"nav_date":"2019-02-06","nav":11.3945,"day_change_pct":0.0878},{"nav_date":"2019-02-05","nav":11.3845,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":11.3826,"day_change_pct":0.0448},{"nav_date":"2019-02-01","nav":11.3775,"day_change_pct":0.0255},{"nav_date":"2019-01-31","nav":11.3746,"day_change_pct":0.1638},{"nav_date":"2019-01-30","nav":11.356,"day_change_pct":0.0485},{"nav_date":"2019-01-29","nav":11.3505,"day_change_pct":0.0044},{"nav_date":"2019-01-28","nav":11.35,"day_change_pct":-0.0977},{"nav_date":"2019-01-25","nav":11.3611,"day_change_pct":-0.0915},{"nav_date":"2019-01-24","nav":11.3715,"day_change_pct":0.022},{"nav_date":"2019-01-23","nav":11.369,"day_change_pct":-0.1019},{"nav_date":"2019-01-22","nav":11.3806,"day_change_pct":-0.0316},{"nav_date":"2019-01-21","nav":11.3842,"day_change_pct":0.0598},{"nav_date":"2019-01-18","nav":11.3774,"day_change_pct":-0.007},{"nav_date":"2019-01-17","nav":11.3782,"day_change_pct":0.0448},{"nav_date":"2019-01-16","nav":11.3731,"day_change_pct":-0.0009},{"nav_date":"2019-01-15","nav":11.3732,"day_change_pct":0.1259},{"nav_date":"2019-01-14","nav":11.3589,"day_change_pct":0.0511},{"nav_date":"2019-01-11","nav":11.3531,"day_change_pct":-0.0035},{"nav_date":"2019-01-10","nav":11.3535,"day_change_pct":-0.0018},{"nav_date":"2019-01-09","nav":11.3537,"day_change_pct":0.0793},{"nav_date":"2019-01-08","nav":11.3447,"day_change_pct":0.0688},{"nav_date":"2019-01-07","nav":11.3369,"day_change_pct":0.0883},{"nav_date":"2019-01-04","nav":11.3269,"day_change_pct":0.0636},{"nav_date":"2019-01-03","nav":11.3197,"day_change_pct":-0.0636},{"nav_date":"2019-01-02","nav":11.3269,"day_change_pct":-0.0503},{"nav_date":"2019-01-01","nav":11.3326,"day_change_pct":0.0583},{"nav_date":"2018-12-31","nav":11.326,"day_change_pct":0.0946},{"nav_date":"2018-12-28","nav":11.3153,"day_change_pct":0.1009},{"nav_date":"2018-12-27","nav":11.3039,"day_change_pct":0.062},{"nav_date":"2018-12-26","nav":11.2969,"day_change_pct":0.1028},{"nav_date":"2018-12-24","nav":11.2853,"day_change_pct":-0.0576},{"nav_date":"2018-12-21","nav":11.2918,"day_change_pct":-0.1803},{"nav_date":"2018-12-20","nav":11.3122,"day_change_pct":0.0115},{"nav_date":"2018-12-19","nav":11.3109,"day_change_pct":0.1736},{"nav_date":"2018-12-18","nav":11.2913,"day_change_pct":0.0727},{"nav_date":"2018-12-17","nav":11.2831,"day_change_pct":0.0781},{"nav_date":"2018-12-14","nav":11.2743,"day_change_pct":0.0515},{"nav_date":"2018-12-13","nav":11.2685,"day_change_pct":0.1048},{"nav_date":"2018-12-12","nav":11.2567,"day_change_pct":0.17},{"nav_date":"2018-12-11","nav":11.2376,"day_change_pct":0.0793},{"nav_date":"2018-12-10","nav":11.2287,"day_change_pct":-0.1654},{"nav_date":"2018-12-07","nav":11.2473,"day_change_pct":0.1318},{"nav_date":"2018-12-06","nav":11.2325,"day_change_pct":-0.1378},{"nav_date":"2018-12-05","nav":11.248,"day_change_pct":-0.0196},{"nav_date":"2018-12-04","nav":11.2502,"day_change_pct":-0.0231},{"nav_date":"2018-12-03","nav":11.2528,"day_change_pct":0.0551},{"nav_date":"2018-11-30","nav":11.2466,"day_change_pct":0.0107},{"nav_date":"2018-11-29","nav":11.2454,"day_change_pct":0.1853},{"nav_date":"2018-11-28","nav":11.2246,"day_change_pct":0.0027},{"nav_date":"2018-11-27","nav":11.2243,"day_change_pct":0.0285},{"nav_date":"2018-11-26","nav":11.2211,"day_change_pct":0.1133},{"nav_date":"2018-11-22","nav":11.2084,"day_change_pct":0.008},{"nav_date":"2018-11-20","nav":11.2075,"day_change_pct":-0.0544},{"nav_date":"2018-11-19","nav":11.2136,"day_change_pct":0.0937},{"nav_date":"2018-11-16","nav":11.2031,"day_change_pct":0.0563},{"nav_date":"2018-11-15","nav":11.1968,"day_change_pct":0.0974},{"nav_date":"2018-11-14","nav":11.1859,"day_change_pct":0.0814},{"nav_date":"2018-11-13","nav":11.1768,"day_change_pct":0.1299},{"nav_date":"2018-11-12","nav":11.1623,"day_change_pct":-0.0394},{"nav_date":"2018-11-09","nav":11.1667,"day_change_pct":0.1435},{"nav_date":"2018-11-06","nav":11.1507,"day_change_pct":-0.0188},{"nav_date":"2018-11-05","nav":11.1528,"day_change_pct":0.0565},{"nav_date":"2018-11-02","nav":11.1465,"day_change_pct":0.2086},{"nav_date":"2018-11-01","nav":11.1233,"day_change_pct":0.0702},{"nav_date":"2018-10-31","nav":11.1155,"day_change_pct":0.1604},{"nav_date":"2018-10-30","nav":11.0977,"day_change_pct":-0.0063},{"nav_date":"2018-10-29","nav":11.0984,"day_change_pct":0.2511},{"nav_date":"2018-10-26","nav":11.0706,"day_change_pct":-0.0199},{"nav_date":"2018-10-25","nav":11.0728,"day_change_pct":-0.1101},{"nav_date":"2018-10-24","nav":11.085,"day_change_pct":0.0749},{"nav_date":"2018-10-23","nav":11.0767,"day_change_pct":-0.1091},{"nav_date":"2018-10-22","nav":11.0888,"day_change_pct":-0.0703},{"nav_date":"2018-10-19","nav":11.0966,"day_change_pct":-0.0612},{"nav_date":"2018-10-17","nav":11.1034,"day_change_pct":-0.1169},{"nav_date":"2018-10-16","nav":11.1164,"day_change_pct":0.0963},{"nav_date":"2018-10-15","nav":11.1057,"day_change_pct":0.119},{"nav_date":"2018-10-12","nav":11.0925,"day_change_pct":0.322},{"nav_date":"2018-10-11","nav":11.0569,"day_change_pct":-0.1535},{"nav_date":"2018-10-10","nav":11.0739,"day_change_pct":0.2108},{"nav_date":"2018-10-09","nav":11.0506,"day_change_pct":-0.1473},{"nav_date":"2018-10-08","nav":11.0669,"day_change_pct":0.0823},{"nav_date":"2018-10-05","nav":11.0578,"day_change_pct":-0.0624},{"nav_date":"2018-10-04","nav":11.0647,"day_change_pct":-0.1912},{"nav_date":"2018-10-03","nav":11.0859,"day_change_pct":-0.1225},{"nav_date":"2018-10-01","nav":11.0995,"day_change_pct":0.0857},{"nav_date":"2018-09-28","nav":11.09,"day_change_pct":-0.0279},{"nav_date":"2018-09-27","nav":11.0931,"day_change_pct":0.0153},{"nav_date":"2018-09-26","nav":11.0914,"day_change_pct":0.0081},{"nav_date":"2018-09-25","nav":11.0905,"day_change_pct":-0.0352},{"nav_date":"2018-09-24","nav":11.0944,"day_change_pct":-0.3539},{"nav_date":"2018-09-21","nav":11.1338,"day_change_pct":-0.0745},{"nav_date":"2018-09-19","nav":11.1421,"day_change_pct":-0.0511},{"nav_date":"2018-09-18","nav":11.1478,"day_change_pct":-0.0869},{"nav_date":"2018-09-17","nav":11.1575,"day_change_pct":-0.1012},{"nav_date":"2018-09-14","nav":11.1688,"day_change_pct":0.1857},{"nav_date":"2018-09-12","nav":11.1481,"day_change_pct":0.0072},{"nav_date":"2018-09-11","nav":11.1473,"day_change_pct":-0.1478},{"nav_date":"2018-09-10","nav":11.1638,"day_change_pct":-0.1949},{"nav_date":"2018-09-07","nav":11.1856,"day_change_pct":0.0635},{"nav_date":"2018-09-06","nav":11.1785,"day_change_pct":0.0286},{"nav_date":"2018-09-05","nav":11.1753,"day_change_pct":-0.0438},{"nav_date":"2018-09-04","nav":11.1802,"day_change_pct":-0.2222},{"nav_date":"2018-09-03","nav":11.2051,"day_change_pct":-0.0027},{"nav_date":"2018-08-31","nav":11.2054,"day_change_pct":0.0223},{"nav_date":"2018-08-30","nav":11.2029,"day_change_pct":-0.0312}],"total":724,"page":1,"page_size":250}