{"fund_details":{"scheme_code":139712,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series III Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1435","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":31.0323,"day_change_pct":1.1671},{"nav_date":"2026-09-16","nav":30.6743,"day_change_pct":0.1374},{"nav_date":"2026-09-15","nav":30.6322,"day_change_pct":-2.2195},{"nav_date":"2026-09-11","nav":31.3275,"day_change_pct":0.0045},{"nav_date":"2026-09-10","nav":31.3261,"day_change_pct":-0.3788},{"nav_date":"2026-09-09","nav":31.4452,"day_change_pct":-1.028},{"nav_date":"2026-09-08","nav":31.7718,"day_change_pct":0.1232},{"nav_date":"2026-09-07","nav":31.7327,"day_change_pct":0.4874},{"nav_date":"2026-09-04","nav":31.5788,"day_change_pct":0.7983},{"nav_date":"2026-09-03","nav":31.3287,"day_change_pct":0.785},{"nav_date":"2026-09-02","nav":31.0847,"day_change_pct":-1.0524},{"nav_date":"2026-09-01","nav":31.4153,"day_change_pct":-0.7519},{"nav_date":"2026-08-31","nav":31.6533,"day_change_pct":0.1348},{"nav_date":"2026-08-28","nav":31.6107,"day_change_pct":-0.4293},{"nav_date":"2026-08-27","nav":31.747,"day_change_pct":-0.5931},{"nav_date":"2026-08-26","nav":31.9364,"day_change_pct":0.0366},{"nav_date":"2026-08-25","nav":31.9247,"day_change_pct":0.1185},{"nav_date":"2026-08-24","nav":31.8869,"day_change_pct":-0.4328},{"nav_date":"2026-08-21","nav":32.0255,"day_change_pct":-0.0053},{"nav_date":"2026-08-20","nav":32.0272,"day_change_pct":0.9233},{"nav_date":"2026-08-19","nav":31.7342,"day_change_pct":-0.9452},{"nav_date":"2026-08-18","nav":32.037,"day_change_pct":-0.1904},{"nav_date":"2026-08-17","nav":32.0981,"day_change_pct":0.0851},{"nav_date":"2026-08-14","nav":32.0708,"day_change_pct":-0.1914},{"nav_date":"2026-08-13","nav":32.1323,"day_change_pct":-0.0236},{"nav_date":"2026-08-12","nav":32.1399,"day_change_pct":-0.4035},{"nav_date":"2026-08-11","nav":32.2701,"day_change_pct":0.0754},{"nav_date":"2026-08-10","nav":32.2458,"day_change_pct":0.2397},{"nav_date":"2026-08-07","nav":32.1687,"day_change_pct":0.6014},{"nav_date":"2026-08-06","nav":31.9764,"day_change_pct":0.1623},{"nav_date":"2026-08-05","nav":31.9246,"day_change_pct":0.031},{"nav_date":"2026-08-04","nav":31.9147,"day_change_pct":0.5365},{"nav_date":"2026-08-03","nav":31.7444,"day_change_pct":1.1774},{"nav_date":"2026-07-31","nav":31.375,"day_change_pct":0.6228},{"nav_date":"2026-07-30","nav":31.1808,"day_change_pct":-0.6044},{"nav_date":"2026-07-29","nav":31.3704,"day_change_pct":0.6181},{"nav_date":"2026-07-28","nav":31.1777,"day_change_pct":-0.4823},{"nav_date":"2026-07-27","nav":31.3288,"day_change_pct":1.0887},{"nav_date":"2026-07-24","nav":30.9914,"day_change_pct":0.0639},{"nav_date":"2026-07-23","nav":30.9716,"day_change_pct":-0.8693},{"nav_date":"2026-07-22","nav":31.2432,"day_change_pct":-1.4687},{"nav_date":"2026-07-21","nav":31.7089,"day_change_pct":0.119},{"nav_date":"2026-07-20","nav":31.6712,"day_change_pct":-0.2224},{"nav_date":"2026-07-17","nav":31.7418,"day_change_pct":-1.0228},{"nav_date":"2026-07-16","nav":32.0698,"day_change_pct":-0.287},{"nav_date":"2026-07-15","nav":32.1621,"day_change_pct":0.8738},{"nav_date":"2026-07-14","nav":31.8835,"day_change_pct":-1.3069},{"nav_date":"2026-07-13","nav":32.3057,"day_change_pct":0.182},{"nav_date":"2026-07-10","nav":32.247,"day_change_pct":1.5331},{"nav_date":"2026-07-09","nav":31.7601,"day_change_pct":1.8673},{"nav_date":"2026-07-08","nav":31.1779,"day_change_pct":-1.6793},{"nav_date":"2026-07-07","nav":31.7104,"day_change_pct":-0.041},{"nav_date":"2026-07-06","nav":31.7234,"day_change_pct":0.0262},{"nav_date":"2026-07-03","nav":31.7151,"day_change_pct":-0.2516},{"nav_date":"2026-07-02","nav":31.7951,"day_change_pct":0.7721},{"nav_date":"2026-07-01","nav":31.5515,"day_change_pct":0.8299},{"nav_date":"2026-06-30","nav":31.2918,"day_change_pct":1.0919},{"nav_date":"2026-06-29","nav":30.9538,"day_change_pct":-1.0549},{"nav_date":"2026-06-25","nav":31.2838,"day_change_pct":-0.5016},{"nav_date":"2026-06-24","nav":31.4415,"day_change_pct":-0.2478},{"nav_date":"2026-06-23","nav":31.5196,"day_change_pct":-1.2333},{"nav_date":"2026-06-22","nav":31.9132,"day_change_pct":0.3538},{"nav_date":"2026-06-19","nav":31.8007,"day_change_pct":0.3053},{"nav_date":"2026-06-18","nav":31.7039,"day_change_pct":0.5343},{"nav_date":"2026-06-17","nav":31.5354,"day_change_pct":1.1265},{"nav_date":"2026-06-16","nav":31.1841,"day_change_pct":0.6653},{"nav_date":"2026-06-15","nav":30.978,"day_change_pct":1.9577},{"nav_date":"2026-06-12","nav":30.3832,"day_change_pct":2.797},{"nav_date":"2026-06-11","nav":29.5565,"day_change_pct":-1.7965},{"nav_date":"2026-06-10","nav":30.0972,"day_change_pct":-0.8117},{"nav_date":"2026-06-09","nav":30.3435,"day_change_pct":1.4012},{"nav_date":"2026-06-08","nav":29.9242,"day_change_pct":-1.5894},{"nav_date":"2026-06-05","nav":30.4075,"day_change_pct":0.3088},{"nav_date":"2026-06-04","nav":30.3139,"day_change_pct":1.0807},{"nav_date":"2026-06-03","nav":29.9898,"day_change_pct":-0.1807},{"nav_date":"2026-06-02","nav":30.0441,"day_change_pct":0.6776},{"nav_date":"2026-06-01","nav":29.8419,"day_change_pct":-1.3282},{"nav_date":"2026-05-29","nav":30.2436,"day_change_pct":-1.6443},{"nav_date":"2026-05-27","nav":30.7492,"day_change_pct":-0.0013},{"nav_date":"2026-05-26","nav":30.7496,"day_change_pct":0.3462},{"nav_date":"2026-05-25","nav":30.6435,"day_change_pct":0.7059},{"nav_date":"2026-05-22","nav":30.4287,"day_change_pct":0.3936},{"nav_date":"2026-05-21","nav":30.3094,"day_change_pct":1.1406},{"nav_date":"2026-05-20","nav":29.9676,"day_change_pct":0.865},{"nav_date":"2026-05-19","nav":29.7106,"day_change_pct":0.5064},{"nav_date":"2026-05-18","nav":29.5609,"day_change_pct":-1.2566},{"nav_date":"2026-05-15","nav":29.9371,"day_change_pct":-0.3469},{"nav_date":"2026-05-14","nav":30.0413,"day_change_pct":0.9564},{"nav_date":"2026-05-13","nav":29.7567,"day_change_pct":0.4361},{"nav_date":"2026-05-12","nav":29.6275,"day_change_pct":-2.6845},{"nav_date":"2026-05-11","nav":30.4448,"day_change_pct":-1.1401},{"nav_date":"2026-05-08","nav":30.7959,"day_change_pct":-0.3208},{"nav_date":"2026-05-07","nav":30.895,"day_change_pct":0.9172},{"nav_date":"2026-05-06","nav":30.6142,"day_change_pct":1.3142},{"nav_date":"2026-05-05","nav":30.2171,"day_change_pct":-0.2288},{"nav_date":"2026-05-04","nav":30.2864,"day_change_pct":1.3638},{"nav_date":"2026-04-30","nav":29.8789,"day_change_pct":0.2153},{"nav_date":"2026-04-29","nav":29.8147,"day_change_pct":0.9006},{"nav_date":"2026-04-28","nav":29.5486,"day_change_pct":-0.7347},{"nav_date":"2026-04-27","nav":29.7673,"day_change_pct":1.8343},{"nav_date":"2026-04-24","nav":29.2311,"day_change_pct":-0.8463},{"nav_date":"2026-04-23","nav":29.4806,"day_change_pct":-0.8012},{"nav_date":"2026-04-22","nav":29.7187,"day_change_pct":0.8508},{"nav_date":"2026-04-21","nav":29.468,"day_change_pct":1.3144},{"nav_date":"2026-04-20","nav":29.0857,"day_change_pct":-0.3208},{"nav_date":"2026-04-17","nav":29.1793,"day_change_pct":1.3885},{"nav_date":"2026-04-16","nav":28.7797,"day_change_pct":0.1357},{"nav_date":"2026-04-15","nav":28.7407,"day_change_pct":2.5714},{"nav_date":"2026-04-13","nav":28.0202,"day_change_pct":-0.1187},{"nav_date":"2026-04-10","nav":28.0535,"day_change_pct":1.6803},{"nav_date":"2026-04-09","nav":27.5899,"day_change_pct":0.0323},{"nav_date":"2026-04-08","nav":27.581,"day_change_pct":4.0616},{"nav_date":"2026-04-07","nav":26.5045,"day_change_pct":0.3559},{"nav_date":"2026-04-06","nav":26.4105,"day_change_pct":0.7977},{"nav_date":"2026-04-02","nav":26.2015,"day_change_pct":0.2706},{"nav_date":"2026-04-01","nav":26.1308,"day_change_pct":3.7987},{"nav_date":"2026-03-31","nav":25.1745,"day_change_pct":-0.0028},{"nav_date":"2026-03-30","nav":25.1752,"day_change_pct":-1.7638},{"nav_date":"2026-03-27","nav":25.6272,"day_change_pct":-1.4498},{"nav_date":"2026-03-25","nav":26.0042,"day_change_pct":2.2986},{"nav_date":"2026-03-24","nav":25.4199,"day_change_pct":2.0584},{"nav_date":"2026-03-23","nav":24.9072,"day_change_pct":-2.9901},{"nav_date":"2026-03-20","nav":25.6749,"day_change_pct":-0.6412},{"nav_date":"2026-03-19","nav":25.8406,"day_change_pct":-2.1386},{"nav_date":"2026-03-18","nav":26.4053,"day_change_pct":2.6968},{"nav_date":"2026-03-17","nav":25.7119,"day_change_pct":0.1948},{"nav_date":"2026-03-16","nav":25.6619,"day_change_pct":-0.2321},{"nav_date":"2026-03-13","nav":25.7216,"day_change_pct":-2.4977},{"nav_date":"2026-03-12","nav":26.3805,"day_change_pct":-0.9496},{"nav_date":"2026-03-11","nav":26.6334,"day_change_pct":-0.3125},{"nav_date":"2026-03-10","nav":26.7169,"day_change_pct":1.8761},{"nav_date":"2026-03-09","nav":26.2249,"day_change_pct":-2.0878},{"nav_date":"2026-03-06","nav":26.7841,"day_change_pct":0.2133},{"nav_date":"2026-03-05","nav":26.7271,"day_change_pct":0.5996},{"nav_date":"2026-03-04","nav":26.5678,"day_change_pct":-2.2571},{"nav_date":"2026-03-02","nav":27.1813,"day_change_pct":-2.3502},{"nav_date":"2026-02-27","nav":27.8355,"day_change_pct":-1.0297},{"nav_date":"2026-02-26","nav":28.1251,"day_change_pct":0.7036},{"nav_date":"2026-02-25","nav":27.9286,"day_change_pct":0.1761},{"nav_date":"2026-02-24","nav":27.8795,"day_change_pct":-1.3691},{"nav_date":"2026-02-23","nav":28.2665,"day_change_pct":0.7187},{"nav_date":"2026-02-20","nav":28.0648,"day_change_pct":-0.3752},{"nav_date":"2026-02-19","nav":28.1705,"day_change_pct":-1.0798},{"nav_date":"2026-02-18","nav":28.478,"day_change_pct":-0.0902},{"nav_date":"2026-02-17","nav":28.5037,"day_change_pct":1.2274},{"nav_date":"2026-02-16","nav":28.1581,"day_change_pct":-0.3444},{"nav_date":"2026-02-13","nav":28.2554,"day_change_pct":-2.176},{"nav_date":"2026-02-12","nav":28.8839,"day_change_pct":-1.6149},{"nav_date":"2026-02-11","nav":29.358,"day_change_pct":-0.4365},{"nav_date":"2026-02-10","nav":29.4867,"day_change_pct":1.0864},{"nav_date":"2026-02-09","nav":29.1698,"day_change_pct":2.1609},{"nav_date":"2026-02-06","nav":28.5528,"day_change_pct":-0.2773},{"nav_date":"2026-02-05","nav":28.6322,"day_change_pct":-0.4104},{"nav_date":"2026-02-04","nav":28.7502,"day_change_pct":0.8351},{"nav_date":"2026-02-03","nav":28.5121,"day_change_pct":2.9154},{"nav_date":"2026-02-02","nav":27.7044,"day_change_pct":-1.1359},{"nav_date":"2026-01-30","nav":28.0227,"day_change_pct":2.273},{"nav_date":"2026-01-29","nav":27.3999,"day_change_pct":-0.4986},{"nav_date":"2026-01-28","nav":27.5372,"day_change_pct":0.6609},{"nav_date":"2026-01-27","nav":27.3564,"day_change_pct":-0.2756},{"nav_date":"2026-01-23","nav":27.432,"day_change_pct":-1.5938},{"nav_date":"2026-01-22","nav":27.8763,"day_change_pct":1.2833},{"nav_date":"2026-01-21","nav":27.5231,"day_change_pct":-1.0551},{"nav_date":"2026-01-20","nav":27.8166,"day_change_pct":-2.6142},{"nav_date":"2026-01-19","nav":28.5633,"day_change_pct":-1.5744},{"nav_date":"2026-01-16","nav":29.0202,"day_change_pct":0.2698},{"nav_date":"2026-01-14","nav":28.9421,"day_change_pct":0.2897},{"nav_date":"2026-01-13","nav":28.8585,"day_change_pct":0.883},{"nav_date":"2026-01-12","nav":28.6059,"day_change_pct":-0.9796},{"nav_date":"2026-01-09","nav":28.8889,"day_change_pct":-0.6435},{"nav_date":"2026-01-08","nav":29.076,"day_change_pct":-1.4065},{"nav_date":"2026-01-07","nav":29.4908,"day_change_pct":-0.1013},{"nav_date":"2026-01-06","nav":29.5207,"day_change_pct":-0.6415},{"nav_date":"2026-01-05","nav":29.7113,"day_change_pct":1.4969},{"nav_date":"2026-01-02","nav":29.2731,"day_change_pct":0.3913},{"nav_date":"2026-01-01","nav":29.159,"day_change_pct":0.3742},{"nav_date":"2025-12-31","nav":29.0503,"day_change_pct":1.3113},{"nav_date":"2025-12-30","nav":28.6743,"day_change_pct":-0.4458},{"nav_date":"2025-12-29","nav":28.8027,"day_change_pct":-0.6457},{"nav_date":"2025-12-26","nav":28.9899,"day_change_pct":-0.19},{"nav_date":"2025-12-24","nav":29.0451,"day_change_pct":0.0362},{"nav_date":"2025-12-23","nav":29.0346,"day_change_pct":0.2521},{"nav_date":"2025-12-22","nav":28.9616,"day_change_pct":1.1187},{"nav_date":"2025-12-19","nav":28.6412,"day_change_pct":1.2246},{"nav_date":"2025-12-18","nav":28.2947,"day_change_pct":-0.7419},{"nav_date":"2025-12-17","nav":28.5062,"day_change_pct":-0.5297},{"nav_date":"2025-12-16","nav":28.658,"day_change_pct":-1.1022},{"nav_date":"2025-12-15","nav":28.9774,"day_change_pct":0.5064},{"nav_date":"2025-12-12","nav":28.8314,"day_change_pct":0.2326},{"nav_date":"2025-12-11","nav":28.7645,"day_change_pct":0.6685},{"nav_date":"2025-12-10","nav":28.5735,"day_change_pct":-0.3275},{"nav_date":"2025-12-09","nav":28.6674,"day_change_pct":0.7776},{"nav_date":"2025-12-08","nav":28.4462,"day_change_pct":-1.7962},{"nav_date":"2025-12-05","nav":28.9665,"day_change_pct":-0.9824},{"nav_date":"2025-12-04","nav":29.2539,"day_change_pct":-0.4204},{"nav_date":"2025-12-03","nav":29.3774,"day_change_pct":-0.2591},{"nav_date":"2025-12-02","nav":29.4537,"day_change_pct":-0.0984},{"nav_date":"2025-12-01","nav":29.4827,"day_change_pct":0.4912},{"nav_date":"2025-11-28","nav":29.3386,"day_change_pct":-0.455},{"nav_date":"2025-11-27","nav":29.4727,"day_change_pct":-0.78},{"nav_date":"2025-11-26","nav":29.7044,"day_change_pct":1.2316},{"nav_date":"2025-11-25","nav":29.343,"day_change_pct":0.1676},{"nav_date":"2025-11-24","nav":29.2939,"day_change_pct":0.3394},{"nav_date":"2025-11-21","nav":29.1948,"day_change_pct":-1.2685},{"nav_date":"2025-11-20","nav":29.5699,"day_change_pct":0.0477},{"nav_date":"2025-11-19","nav":29.5558,"day_change_pct":-0.1696},{"nav_date":"2025-11-18","nav":29.606,"day_change_pct":-0.7403},{"nav_date":"2025-11-17","nav":29.8268,"day_change_pct":0.9863},{"nav_date":"2025-11-14","nav":29.5355,"day_change_pct":0.1825},{"nav_date":"2025-11-13","nav":29.4817,"day_change_pct":0.1893},{"nav_date":"2025-11-12","nav":29.426,"day_change_pct":0.2193},{"nav_date":"2025-11-11","nav":29.3616,"day_change_pct":-0.0817},{"nav_date":"2025-11-10","nav":29.3856,"day_change_pct":-0.1196},{"nav_date":"2025-11-07","nav":29.4208,"day_change_pct":-0.0547},{"nav_date":"2025-11-06","nav":29.4369,"day_change_pct":-0.7602},{"nav_date":"2025-11-04","nav":29.6624,"day_change_pct":-0.5835},{"nav_date":"2025-11-03","nav":29.8365,"day_change_pct":0.5002},{"nav_date":"2025-10-31","nav":29.688,"day_change_pct":-0.5797},{"nav_date":"2025-10-30","nav":29.8611,"day_change_pct":0.2269},{"nav_date":"2025-10-29","nav":29.7935,"day_change_pct":0.1917},{"nav_date":"2025-10-28","nav":29.7365,"day_change_pct":-0.2646},{"nav_date":"2025-10-27","nav":29.8154,"day_change_pct":0.7134},{"nav_date":"2025-10-24","nav":29.6042,"day_change_pct":-0.3799},{"nav_date":"2025-10-23","nav":29.7171,"day_change_pct":0.254},{"nav_date":"2025-10-20","nav":29.6418,"day_change_pct":0.7995},{"nav_date":"2025-10-17","nav":29.4067,"day_change_pct":-0.087},{"nav_date":"2025-10-16","nav":29.4323,"day_change_pct":0.4546},{"nav_date":"2025-10-15","nav":29.2991,"day_change_pct":0.7368},{"nav_date":"2025-10-14","nav":29.0848,"day_change_pct":-0.3805},{"nav_date":"2025-10-13","nav":29.1959,"day_change_pct":-0.2443},{"nav_date":"2025-10-10","nav":29.2674,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":29.2661,"day_change_pct":0.2631},{"nav_date":"2025-10-08","nav":29.1893,"day_change_pct":0.3176},{"nav_date":"2025-10-07","nav":29.0969,"day_change_pct":0.0347},{"nav_date":"2025-10-06","nav":29.0868,"day_change_pct":0.5653},{"nav_date":"2025-10-03","nav":28.9233,"day_change_pct":0.4773},{"nav_date":"2025-10-01","nav":28.7859,"day_change_pct":1.2426},{"nav_date":"2025-09-30","nav":28.4326,"day_change_pct":0.3367},{"nav_date":"2025-09-29","nav":28.3372,"day_change_pct":-0.5517},{"nav_date":"2025-09-26","nav":28.4944,"day_change_pct":-1.8599},{"nav_date":"2025-09-25","nav":29.0344,"day_change_pct":-0.0096},{"nav_date":"2025-09-24","nav":29.0372,"day_change_pct":-0.504},{"nav_date":"2025-09-23","nav":29.1843,"day_change_pct":-0.5449},{"nav_date":"2025-09-22","nav":29.3442,"day_change_pct":-0.9074},{"nav_date":"2025-09-19","nav":29.6129,"day_change_pct":0.5187},{"nav_date":"2025-09-18","nav":29.4601,"day_change_pct":-0.3511},{"nav_date":"2025-09-17","nav":29.5639,"day_change_pct":0.2938},{"nav_date":"2025-09-16","nav":29.4773,"day_change_pct":0.3855},{"nav_date":"2025-09-15","nav":29.3641,"day_change_pct":0.0177},{"nav_date":"2025-09-12","nav":29.3589,"day_change_pct":-0.0194}],"total":2421,"page":1,"page_size":250}