{"fund_details":{"scheme_code":139711,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series III Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1443","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":36.6155,"day_change_pct":1.1674},{"nav_date":"2026-09-16","nav":36.193,"day_change_pct":0.1381},{"nav_date":"2026-09-15","nav":36.1431,"day_change_pct":-2.2171},{"nav_date":"2026-09-11","nav":36.9626,"day_change_pct":0.0049},{"nav_date":"2026-09-10","nav":36.9608,"day_change_pct":-0.3784},{"nav_date":"2026-09-09","nav":37.1012,"day_change_pct":-1.0273},{"nav_date":"2026-09-08","nav":37.4863,"day_change_pct":0.1239},{"nav_date":"2026-09-07","nav":37.4399,"day_change_pct":0.4888},{"nav_date":"2026-09-04","nav":37.2578,"day_change_pct":0.7989},{"nav_date":"2026-09-03","nav":36.9625,"day_change_pct":0.7856},{"nav_date":"2026-09-02","nav":36.6744,"day_change_pct":-1.052},{"nav_date":"2026-09-01","nav":37.0643,"day_change_pct":-0.7514},{"nav_date":"2026-08-31","nav":37.3449,"day_change_pct":0.1365},{"nav_date":"2026-08-28","nav":37.294,"day_change_pct":-0.4285},{"nav_date":"2026-08-27","nav":37.4545,"day_change_pct":-0.5927},{"nav_date":"2026-08-26","nav":37.6778,"day_change_pct":0.0372},{"nav_date":"2026-08-25","nav":37.6638,"day_change_pct":0.1188},{"nav_date":"2026-08-24","nav":37.6191,"day_change_pct":-0.4309},{"nav_date":"2026-08-21","nav":37.7819,"day_change_pct":-0.0048},{"nav_date":"2026-08-20","nav":37.7837,"day_change_pct":0.9237},{"nav_date":"2026-08-19","nav":37.4379,"day_change_pct":-0.9446},{"nav_date":"2026-08-18","nav":37.7949,"day_change_pct":-0.1896},{"nav_date":"2026-08-17","nav":37.8667,"day_change_pct":0.0867},{"nav_date":"2026-08-14","nav":37.8339,"day_change_pct":-0.191},{"nav_date":"2026-08-13","nav":37.9063,"day_change_pct":-0.0232},{"nav_date":"2026-08-12","nav":37.9151,"day_change_pct":-0.4027},{"nav_date":"2026-08-11","nav":38.0684,"day_change_pct":0.0757},{"nav_date":"2026-08-10","nav":38.0396,"day_change_pct":0.2414},{"nav_date":"2026-08-07","nav":37.948,"day_change_pct":0.6021},{"nav_date":"2026-08-06","nav":37.7209,"day_change_pct":0.1628},{"nav_date":"2026-08-05","nav":37.6596,"day_change_pct":0.0313},{"nav_date":"2026-08-04","nav":37.6478,"day_change_pct":0.5373},{"nav_date":"2026-08-03","nav":37.4466,"day_change_pct":1.1789},{"nav_date":"2026-07-31","nav":37.0103,"day_change_pct":0.6231},{"nav_date":"2026-07-30","nav":36.7811,"day_change_pct":-0.6037},{"nav_date":"2026-07-29","nav":37.0045,"day_change_pct":0.6189},{"nav_date":"2026-07-28","nav":36.7769,"day_change_pct":-0.4819},{"nav_date":"2026-07-27","nav":36.955,"day_change_pct":1.0904},{"nav_date":"2026-07-24","nav":36.5564,"day_change_pct":0.0646},{"nav_date":"2026-07-23","nav":36.5328,"day_change_pct":-0.8689},{"nav_date":"2026-07-22","nav":36.853,"day_change_pct":-1.4684},{"nav_date":"2026-07-21","nav":37.4022,"day_change_pct":0.1197},{"nav_date":"2026-07-20","nav":37.3575,"day_change_pct":-0.2209},{"nav_date":"2026-07-17","nav":37.4402,"day_change_pct":-1.022},{"nav_date":"2026-07-16","nav":37.8268,"day_change_pct":-0.2865},{"nav_date":"2026-07-15","nav":37.9355,"day_change_pct":0.8743},{"nav_date":"2026-07-14","nav":37.6067,"day_change_pct":-1.3064},{"nav_date":"2026-07-13","nav":38.1045,"day_change_pct":0.1835},{"nav_date":"2026-07-10","nav":38.0347,"day_change_pct":1.5339},{"nav_date":"2026-07-09","nav":37.4601,"day_change_pct":1.8679},{"nav_date":"2026-07-08","nav":36.7732,"day_change_pct":-1.6788},{"nav_date":"2026-07-07","nav":37.4011,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":37.4162,"day_change_pct":0.0278},{"nav_date":"2026-07-03","nav":37.4058,"day_change_pct":-0.2509},{"nav_date":"2026-07-02","nav":37.4999,"day_change_pct":0.7723},{"nav_date":"2026-07-01","nav":37.2125,"day_change_pct":0.8305},{"nav_date":"2026-06-30","nav":36.906,"day_change_pct":1.0924},{"nav_date":"2026-06-29","nav":36.5072,"day_change_pct":-1.0527},{"nav_date":"2026-06-25","nav":36.8956,"day_change_pct":-0.5008},{"nav_date":"2026-06-24","nav":37.0813,"day_change_pct":-0.2472},{"nav_date":"2026-06-23","nav":37.1732,"day_change_pct":-1.2328},{"nav_date":"2026-06-22","nav":37.6372,"day_change_pct":0.3552},{"nav_date":"2026-06-19","nav":37.504,"day_change_pct":0.306},{"nav_date":"2026-06-18","nav":37.3896,"day_change_pct":0.5348},{"nav_date":"2026-06-17","nav":37.1907,"day_change_pct":1.1271},{"nav_date":"2026-06-16","nav":36.7762,"day_change_pct":0.6657},{"nav_date":"2026-06-15","nav":36.533,"day_change_pct":1.9598},{"nav_date":"2026-06-12","nav":35.8308,"day_change_pct":2.7975},{"nav_date":"2026-06-11","nav":34.8557,"day_change_pct":-1.7961},{"nav_date":"2026-06-10","nav":35.4932,"day_change_pct":-0.8113},{"nav_date":"2026-06-09","nav":35.7835,"day_change_pct":1.4019},{"nav_date":"2026-06-08","nav":35.2888,"day_change_pct":-1.5879},{"nav_date":"2026-06-05","nav":35.8582,"day_change_pct":0.3094},{"nav_date":"2026-06-04","nav":35.7476,"day_change_pct":1.0813},{"nav_date":"2026-06-03","nav":35.3652,"day_change_pct":-0.1804},{"nav_date":"2026-06-02","nav":35.4291,"day_change_pct":0.678},{"nav_date":"2026-06-01","nav":35.1905,"day_change_pct":-1.3263},{"nav_date":"2026-05-29","nav":35.6635,"day_change_pct":-1.6434},{"nav_date":"2026-05-27","nav":36.2594,"day_change_pct":-0.0006},{"nav_date":"2026-05-26","nav":36.2596,"day_change_pct":0.3468},{"nav_date":"2026-05-25","nav":36.1343,"day_change_pct":0.7073},{"nav_date":"2026-05-22","nav":35.8805,"day_change_pct":0.3942},{"nav_date":"2026-05-21","nav":35.7396,"day_change_pct":1.141},{"nav_date":"2026-05-20","nav":35.3364,"day_change_pct":0.8658},{"nav_date":"2026-05-19","nav":35.0331,"day_change_pct":0.5069},{"nav_date":"2026-05-18","nav":34.8564,"day_change_pct":-1.2553},{"nav_date":"2026-05-15","nav":35.2995,"day_change_pct":-0.3461},{"nav_date":"2026-05-14","nav":35.4221,"day_change_pct":0.9568},{"nav_date":"2026-05-13","nav":35.0864,"day_change_pct":0.4368},{"nav_date":"2026-05-12","nav":34.9338,"day_change_pct":-2.6843},{"nav_date":"2026-05-11","nav":35.8974,"day_change_pct":-1.1382},{"nav_date":"2026-05-08","nav":36.3107,"day_change_pct":-0.3201},{"nav_date":"2026-05-07","nav":36.4273,"day_change_pct":0.9176},{"nav_date":"2026-05-06","nav":36.0961,"day_change_pct":1.3147},{"nav_date":"2026-05-05","nav":35.6277,"day_change_pct":-0.2285},{"nav_date":"2026-05-04","nav":35.7093,"day_change_pct":1.3662},{"nav_date":"2026-04-30","nav":35.228,"day_change_pct":0.2159},{"nav_date":"2026-04-29","nav":35.1521,"day_change_pct":0.901},{"nav_date":"2026-04-28","nav":34.8382,"day_change_pct":-0.7343},{"nav_date":"2026-04-27","nav":35.0959,"day_change_pct":1.8365},{"nav_date":"2026-04-24","nav":34.463,"day_change_pct":-0.8459},{"nav_date":"2026-04-23","nav":34.757,"day_change_pct":-0.8009},{"nav_date":"2026-04-22","nav":35.0376,"day_change_pct":0.8511},{"nav_date":"2026-04-21","nav":34.7419,"day_change_pct":1.3149},{"nav_date":"2026-04-20","nav":34.291,"day_change_pct":-0.3189},{"nav_date":"2026-04-17","nav":34.4007,"day_change_pct":1.3891},{"nav_date":"2026-04-16","nav":33.9294,"day_change_pct":0.1372},{"nav_date":"2026-04-15","nav":33.8829,"day_change_pct":2.5726},{"nav_date":"2026-04-13","nav":33.0331,"day_change_pct":-0.1173},{"nav_date":"2026-04-10","nav":33.0719,"day_change_pct":1.6809},{"nav_date":"2026-04-09","nav":32.5252,"day_change_pct":0.0329},{"nav_date":"2026-04-08","nav":32.5145,"day_change_pct":4.0624},{"nav_date":"2026-04-07","nav":31.2452,"day_change_pct":0.3562},{"nav_date":"2026-04-06","nav":31.1343,"day_change_pct":0.7997},{"nav_date":"2026-04-02","nav":30.8873,"day_change_pct":0.2714},{"nav_date":"2026-04-01","nav":30.8037,"day_change_pct":3.7993},{"nav_date":"2026-03-31","nav":29.6762,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":29.6769,"day_change_pct":-1.7617},{"nav_date":"2026-03-27","nav":30.2091,"day_change_pct":-1.4481},{"nav_date":"2026-03-25","nav":30.653,"day_change_pct":2.2987},{"nav_date":"2026-03-24","nav":29.9642,"day_change_pct":2.0593},{"nav_date":"2026-03-23","nav":29.3596,"day_change_pct":-2.988},{"nav_date":"2026-03-20","nav":30.2639,"day_change_pct":-0.6405},{"nav_date":"2026-03-19","nav":30.459,"day_change_pct":-2.1379},{"nav_date":"2026-03-18","nav":31.1244,"day_change_pct":2.6977},{"nav_date":"2026-03-17","nav":30.3068,"day_change_pct":0.1954},{"nav_date":"2026-03-16","nav":30.2477,"day_change_pct":-0.2299},{"nav_date":"2026-03-13","nav":30.3174,"day_change_pct":-2.4973},{"nav_date":"2026-03-12","nav":31.0939,"day_change_pct":-0.9487},{"nav_date":"2026-03-11","nav":31.3917,"day_change_pct":-0.3122},{"nav_date":"2026-03-10","nav":31.49,"day_change_pct":1.8771},{"nav_date":"2026-03-09","nav":30.9098,"day_change_pct":-2.0856},{"nav_date":"2026-03-06","nav":31.5682,"day_change_pct":0.2136},{"nav_date":"2026-03-05","nav":31.5009,"day_change_pct":0.6004},{"nav_date":"2026-03-04","nav":31.3129,"day_change_pct":-2.2556},{"nav_date":"2026-03-02","nav":32.0355,"day_change_pct":-2.3484},{"nav_date":"2026-02-27","nav":32.8059,"day_change_pct":-1.0291},{"nav_date":"2026-02-26","nav":33.147,"day_change_pct":0.7042},{"nav_date":"2026-02-25","nav":32.9152,"day_change_pct":0.1768},{"nav_date":"2026-02-24","nav":32.8571,"day_change_pct":-1.3685},{"nav_date":"2026-02-23","nav":33.313,"day_change_pct":0.7211},{"nav_date":"2026-02-20","nav":33.0745,"day_change_pct":-0.3747},{"nav_date":"2026-02-19","nav":33.1989,"day_change_pct":-1.0792},{"nav_date":"2026-02-18","nav":33.5611,"day_change_pct":-0.0893},{"nav_date":"2026-02-17","nav":33.5911,"day_change_pct":1.228},{"nav_date":"2026-02-16","nav":33.1836,"day_change_pct":-0.3424},{"nav_date":"2026-02-13","nav":33.2976,"day_change_pct":-2.1755},{"nav_date":"2026-02-12","nav":34.0381,"day_change_pct":-1.614},{"nav_date":"2026-02-11","nav":34.5965,"day_change_pct":-0.4357},{"nav_date":"2026-02-10","nav":34.7479,"day_change_pct":1.0869},{"nav_date":"2026-02-09","nav":34.3743,"day_change_pct":2.1634},{"nav_date":"2026-02-06","nav":33.6464,"day_change_pct":-0.2768},{"nav_date":"2026-02-05","nav":33.7398,"day_change_pct":-0.4097},{"nav_date":"2026-02-04","nav":33.8786,"day_change_pct":0.8358},{"nav_date":"2026-02-03","nav":33.5978,"day_change_pct":2.9161},{"nav_date":"2026-02-02","nav":32.6458,"day_change_pct":-1.1339},{"nav_date":"2026-01-30","nav":33.0202,"day_change_pct":2.2737},{"nav_date":"2026-01-29","nav":32.2861,"day_change_pct":-0.498},{"nav_date":"2026-01-28","nav":32.4477,"day_change_pct":0.6614},{"nav_date":"2026-01-27","nav":32.2345,"day_change_pct":-0.2726},{"nav_date":"2026-01-23","nav":32.3226,"day_change_pct":-1.5932},{"nav_date":"2026-01-22","nav":32.8459,"day_change_pct":1.284},{"nav_date":"2026-01-21","nav":32.4295,"day_change_pct":-1.0545},{"nav_date":"2026-01-20","nav":32.7751,"day_change_pct":-2.6133},{"nav_date":"2026-01-19","nav":33.6546,"day_change_pct":-1.5726},{"nav_date":"2026-01-16","nav":34.1923,"day_change_pct":0.2713},{"nav_date":"2026-01-14","nav":34.0998,"day_change_pct":0.2903},{"nav_date":"2026-01-13","nav":34.0011,"day_change_pct":0.8839},{"nav_date":"2026-01-12","nav":33.7032,"day_change_pct":-0.9778},{"nav_date":"2026-01-09","nav":34.036,"day_change_pct":-0.6425},{"nav_date":"2026-01-08","nav":34.2561,"day_change_pct":-1.4063},{"nav_date":"2026-01-07","nav":34.7447,"day_change_pct":-0.1006},{"nav_date":"2026-01-06","nav":34.7797,"day_change_pct":-0.6405},{"nav_date":"2026-01-05","nav":35.0039,"day_change_pct":1.4988},{"nav_date":"2026-01-02","nav":34.487,"day_change_pct":0.3921},{"nav_date":"2026-01-01","nav":34.3523,"day_change_pct":0.3749},{"nav_date":"2025-12-31","nav":34.224,"day_change_pct":1.312},{"nav_date":"2025-12-30","nav":33.7808,"day_change_pct":-0.4453},{"nav_date":"2025-12-29","nav":33.9319,"day_change_pct":-0.6433},{"nav_date":"2025-12-26","nav":34.1516,"day_change_pct":-0.1888},{"nav_date":"2025-12-24","nav":34.2162,"day_change_pct":0.0365},{"nav_date":"2025-12-23","nav":34.2037,"day_change_pct":0.253},{"nav_date":"2025-12-22","nav":34.1174,"day_change_pct":1.1201},{"nav_date":"2025-12-19","nav":33.7395,"day_change_pct":1.2253},{"nav_date":"2025-12-18","nav":33.3311,"day_change_pct":-0.7415},{"nav_date":"2025-12-17","nav":33.5801,"day_change_pct":-0.5293},{"nav_date":"2025-12-16","nav":33.7588,"day_change_pct":-1.1018},{"nav_date":"2025-12-15","nav":34.1349,"day_change_pct":0.5079},{"nav_date":"2025-12-12","nav":33.9624,"day_change_pct":0.2332},{"nav_date":"2025-12-11","nav":33.8834,"day_change_pct":0.6688},{"nav_date":"2025-12-10","nav":33.6583,"day_change_pct":-0.3269},{"nav_date":"2025-12-09","nav":33.7687,"day_change_pct":0.778},{"nav_date":"2025-12-08","nav":33.508,"day_change_pct":-1.7945},{"nav_date":"2025-12-05","nav":34.1203,"day_change_pct":-0.982},{"nav_date":"2025-12-04","nav":34.4587,"day_change_pct":-0.4202},{"nav_date":"2025-12-03","nav":34.6041,"day_change_pct":-0.2583},{"nav_date":"2025-12-02","nav":34.6937,"day_change_pct":-0.0976},{"nav_date":"2025-12-01","nav":34.7276,"day_change_pct":0.4925},{"nav_date":"2025-11-28","nav":34.5574,"day_change_pct":-0.4546},{"nav_date":"2025-11-27","nav":34.7152,"day_change_pct":-0.7794},{"nav_date":"2025-11-26","nav":34.9879,"day_change_pct":1.2317},{"nav_date":"2025-11-25","nav":34.5622,"day_change_pct":0.1684},{"nav_date":"2025-11-24","nav":34.5041,"day_change_pct":0.3408},{"nav_date":"2025-11-21","nav":34.3869,"day_change_pct":-1.2679},{"nav_date":"2025-11-20","nav":34.8285,"day_change_pct":0.0483},{"nav_date":"2025-11-19","nav":34.8117,"day_change_pct":-0.1692},{"nav_date":"2025-11-18","nav":34.8707,"day_change_pct":-0.7398},{"nav_date":"2025-11-17","nav":35.1306,"day_change_pct":0.9877},{"nav_date":"2025-11-14","nav":34.787,"day_change_pct":0.1832},{"nav_date":"2025-11-13","nav":34.7234,"day_change_pct":0.1896},{"nav_date":"2025-11-12","nav":34.6577,"day_change_pct":0.2201},{"nav_date":"2025-11-11","nav":34.5816,"day_change_pct":-0.0815},{"nav_date":"2025-11-10","nav":34.6098,"day_change_pct":-0.118},{"nav_date":"2025-11-07","nav":34.6507,"day_change_pct":-0.0542},{"nav_date":"2025-11-06","nav":34.6695,"day_change_pct":-0.7591},{"nav_date":"2025-11-04","nav":34.9347,"day_change_pct":-0.5828},{"nav_date":"2025-11-03","nav":35.1395,"day_change_pct":0.5014},{"nav_date":"2025-10-31","nav":34.9642,"day_change_pct":-0.5792},{"nav_date":"2025-10-30","nav":35.1679,"day_change_pct":0.2274},{"nav_date":"2025-10-29","nav":35.0881,"day_change_pct":0.1922},{"nav_date":"2025-10-28","nav":35.0208,"day_change_pct":-0.2643},{"nav_date":"2025-10-27","nav":35.1136,"day_change_pct":0.7151},{"nav_date":"2025-10-24","nav":34.8643,"day_change_pct":-0.3792},{"nav_date":"2025-10-23","nav":34.997,"day_change_pct":0.2552},{"nav_date":"2025-10-20","nav":34.9079,"day_change_pct":0.801},{"nav_date":"2025-10-17","nav":34.6305,"day_change_pct":-0.0863},{"nav_date":"2025-10-16","nav":34.6604,"day_change_pct":0.455},{"nav_date":"2025-10-15","nav":34.5034,"day_change_pct":0.7372},{"nav_date":"2025-10-14","nav":34.2509,"day_change_pct":-0.3801},{"nav_date":"2025-10-13","nav":34.3816,"day_change_pct":-0.2429},{"nav_date":"2025-10-10","nav":34.4653,"day_change_pct":0.0049},{"nav_date":"2025-10-09","nav":34.4636,"day_change_pct":0.2636},{"nav_date":"2025-10-08","nav":34.373,"day_change_pct":0.3184},{"nav_date":"2025-10-07","nav":34.2639,"day_change_pct":0.035},{"nav_date":"2025-10-06","nav":34.2519,"day_change_pct":0.5667},{"nav_date":"2025-10-03","nav":34.0589,"day_change_pct":0.4785},{"nav_date":"2025-10-01","nav":33.8967,"day_change_pct":1.2428},{"nav_date":"2025-09-30","nav":33.4806,"day_change_pct":0.3371},{"nav_date":"2025-09-29","nav":33.3681,"day_change_pct":-0.5499},{"nav_date":"2025-09-26","nav":33.5526,"day_change_pct":-1.8597},{"nav_date":"2025-09-25","nav":34.1884,"day_change_pct":-0.0091},{"nav_date":"2025-09-24","nav":34.1915,"day_change_pct":-0.5034},{"nav_date":"2025-09-23","nav":34.3645,"day_change_pct":-0.5447},{"nav_date":"2025-09-22","nav":34.5527,"day_change_pct":-0.9057},{"nav_date":"2025-09-19","nav":34.8685,"day_change_pct":0.5192},{"nav_date":"2025-09-18","nav":34.6884,"day_change_pct":-0.3508},{"nav_date":"2025-09-17","nav":34.8105,"day_change_pct":0.2942},{"nav_date":"2025-09-16","nav":34.7084,"day_change_pct":0.3861},{"nav_date":"2025-09-15","nav":34.5749,"day_change_pct":0.0191},{"nav_date":"2025-09-12","nav":34.5683,"day_change_pct":-0.0185}],"total":2421,"page":1,"page_size":250}