{"fund_details":{"scheme_code":139710,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series III Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1450","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":32.1104,"day_change_pct":1.1673},{"nav_date":"2026-09-16","nav":31.7399,"day_change_pct":0.1382},{"nav_date":"2026-09-15","nav":31.6961,"day_change_pct":-2.2172},{"nav_date":"2026-09-11","nav":32.4148,"day_change_pct":0.0049},{"nav_date":"2026-09-10","nav":32.4132,"day_change_pct":-0.3783},{"nav_date":"2026-09-09","nav":32.5363,"day_change_pct":-1.0273},{"nav_date":"2026-09-08","nav":32.874,"day_change_pct":0.1237},{"nav_date":"2026-09-07","nav":32.8334,"day_change_pct":0.4888},{"nav_date":"2026-09-04","nav":32.6737,"day_change_pct":0.799},{"nav_date":"2026-09-03","nav":32.4147,"day_change_pct":0.7854},{"nav_date":"2026-09-02","nav":32.1621,"day_change_pct":-1.0519},{"nav_date":"2026-09-01","nav":32.504,"day_change_pct":-0.7514},{"nav_date":"2026-08-31","nav":32.7501,"day_change_pct":0.1364},{"nav_date":"2026-08-28","nav":32.7055,"day_change_pct":-0.4284},{"nav_date":"2026-08-27","nav":32.8462,"day_change_pct":-0.5926},{"nav_date":"2026-08-26","nav":33.042,"day_change_pct":0.0372},{"nav_date":"2026-08-25","nav":33.0297,"day_change_pct":0.1188},{"nav_date":"2026-08-24","nav":32.9905,"day_change_pct":-0.431},{"nav_date":"2026-08-21","nav":33.1333,"day_change_pct":-0.0048},{"nav_date":"2026-08-20","nav":33.1349,"day_change_pct":0.9238},{"nav_date":"2026-08-19","nav":32.8316,"day_change_pct":-0.9446},{"nav_date":"2026-08-18","nav":33.1447,"day_change_pct":-0.1897},{"nav_date":"2026-08-17","nav":33.2077,"day_change_pct":0.0868},{"nav_date":"2026-08-14","nav":33.1789,"day_change_pct":-0.191},{"nav_date":"2026-08-13","nav":33.2424,"day_change_pct":-0.0232},{"nav_date":"2026-08-12","nav":33.2501,"day_change_pct":-0.4026},{"nav_date":"2026-08-11","nav":33.3845,"day_change_pct":0.0755},{"nav_date":"2026-08-10","nav":33.3593,"day_change_pct":0.2413},{"nav_date":"2026-08-07","nav":33.279,"day_change_pct":0.6022},{"nav_date":"2026-08-06","nav":33.0798,"day_change_pct":0.1626},{"nav_date":"2026-08-05","nav":33.0261,"day_change_pct":0.0315},{"nav_date":"2026-08-04","nav":33.0157,"day_change_pct":0.5372},{"nav_date":"2026-08-03","nav":32.8393,"day_change_pct":1.1791},{"nav_date":"2026-07-31","nav":32.4566,"day_change_pct":0.6231},{"nav_date":"2026-07-30","nav":32.2556,"day_change_pct":-0.6037},{"nav_date":"2026-07-29","nav":32.4515,"day_change_pct":0.6186},{"nav_date":"2026-07-28","nav":32.252,"day_change_pct":-0.4817},{"nav_date":"2026-07-27","nav":32.4081,"day_change_pct":1.0902},{"nav_date":"2026-07-24","nav":32.0586,"day_change_pct":0.0646},{"nav_date":"2026-07-23","nav":32.0379,"day_change_pct":-0.8688},{"nav_date":"2026-07-22","nav":32.3187,"day_change_pct":-1.4683},{"nav_date":"2026-07-21","nav":32.8003,"day_change_pct":0.1197},{"nav_date":"2026-07-20","nav":32.7611,"day_change_pct":-0.2208},{"nav_date":"2026-07-17","nav":32.8336,"day_change_pct":-1.0222},{"nav_date":"2026-07-16","nav":33.1727,"day_change_pct":-0.2865},{"nav_date":"2026-07-15","nav":33.268,"day_change_pct":0.8742},{"nav_date":"2026-07-14","nav":32.9797,"day_change_pct":-1.3063},{"nav_date":"2026-07-13","nav":33.4162,"day_change_pct":0.1838},{"nav_date":"2026-07-10","nav":33.3549,"day_change_pct":1.5336},{"nav_date":"2026-07-09","nav":32.8511,"day_change_pct":1.868},{"nav_date":"2026-07-08","nav":32.2487,"day_change_pct":-1.6787},{"nav_date":"2026-07-07","nav":32.7993,"day_change_pct":-0.0405},{"nav_date":"2026-07-06","nav":32.8126,"day_change_pct":0.0277},{"nav_date":"2026-07-03","nav":32.8035,"day_change_pct":-0.2509},{"nav_date":"2026-07-02","nav":32.886,"day_change_pct":0.7722},{"nav_date":"2026-07-01","nav":32.634,"day_change_pct":0.8308},{"nav_date":"2026-06-30","nav":32.3651,"day_change_pct":1.0923},{"nav_date":"2026-06-29","nav":32.0154,"day_change_pct":-1.0527},{"nav_date":"2026-06-25","nav":32.356,"day_change_pct":-0.5009},{"nav_date":"2026-06-24","nav":32.5189,"day_change_pct":-0.2472},{"nav_date":"2026-06-23","nav":32.5995,"day_change_pct":-1.2328},{"nav_date":"2026-06-22","nav":33.0064,"day_change_pct":0.3551},{"nav_date":"2026-06-19","nav":32.8896,"day_change_pct":0.3062},{"nav_date":"2026-06-18","nav":32.7892,"day_change_pct":0.5347},{"nav_date":"2026-06-17","nav":32.6148,"day_change_pct":1.1268},{"nav_date":"2026-06-16","nav":32.2514,"day_change_pct":0.6661},{"nav_date":"2026-06-15","nav":32.038,"day_change_pct":1.9594},{"nav_date":"2026-06-12","nav":31.4223,"day_change_pct":2.7978},{"nav_date":"2026-06-11","nav":30.5671,"day_change_pct":-1.7962},{"nav_date":"2026-06-10","nav":31.1262,"day_change_pct":-0.8113},{"nav_date":"2026-06-09","nav":31.3808,"day_change_pct":1.4018},{"nav_date":"2026-06-08","nav":30.947,"day_change_pct":-1.5878},{"nav_date":"2026-06-05","nav":31.4463,"day_change_pct":0.3094},{"nav_date":"2026-06-04","nav":31.3493,"day_change_pct":1.0815},{"nav_date":"2026-06-03","nav":31.0139,"day_change_pct":-0.1806},{"nav_date":"2026-06-02","nav":31.07,"day_change_pct":0.6782},{"nav_date":"2026-06-01","nav":30.8607,"day_change_pct":-1.3266},{"nav_date":"2026-05-29","nav":31.2756,"day_change_pct":-1.6432},{"nav_date":"2026-05-27","nav":31.7981,"day_change_pct":-0.0006},{"nav_date":"2026-05-26","nav":31.7983,"day_change_pct":0.3468},{"nav_date":"2026-05-25","nav":31.6884,"day_change_pct":0.7071},{"nav_date":"2026-05-22","nav":31.4659,"day_change_pct":0.3944},{"nav_date":"2026-05-21","nav":31.3423,"day_change_pct":1.1411},{"nav_date":"2026-05-20","nav":30.9887,"day_change_pct":0.8658},{"nav_date":"2026-05-19","nav":30.7227,"day_change_pct":0.5067},{"nav_date":"2026-05-18","nav":30.5678,"day_change_pct":-1.255},{"nav_date":"2026-05-15","nav":30.9563,"day_change_pct":-0.3464},{"nav_date":"2026-05-14","nav":31.0639,"day_change_pct":0.9568},{"nav_date":"2026-05-13","nav":30.7695,"day_change_pct":0.4371},{"nav_date":"2026-05-12","nav":30.6356,"day_change_pct":-2.6842},{"nav_date":"2026-05-11","nav":31.4806,"day_change_pct":-1.1384},{"nav_date":"2026-05-08","nav":31.8431,"day_change_pct":-0.3202},{"nav_date":"2026-05-07","nav":31.9454,"day_change_pct":0.9177},{"nav_date":"2026-05-06","nav":31.6549,"day_change_pct":1.3145},{"nav_date":"2026-05-05","nav":31.2442,"day_change_pct":-0.2283},{"nav_date":"2026-05-04","nav":31.3157,"day_change_pct":1.3663},{"nav_date":"2026-04-30","nav":30.8936,"day_change_pct":0.2157},{"nav_date":"2026-04-29","nav":30.8271,"day_change_pct":0.9014},{"nav_date":"2026-04-28","nav":30.5517,"day_change_pct":-0.7343},{"nav_date":"2026-04-27","nav":30.7777,"day_change_pct":1.836},{"nav_date":"2026-04-24","nav":30.2228,"day_change_pct":-0.8458},{"nav_date":"2026-04-23","nav":30.4806,"day_change_pct":-0.8009},{"nav_date":"2026-04-22","nav":30.7267,"day_change_pct":0.8514},{"nav_date":"2026-04-21","nav":30.4673,"day_change_pct":1.3148},{"nav_date":"2026-04-20","nav":30.0719,"day_change_pct":-0.3189},{"nav_date":"2026-04-17","nav":30.1681,"day_change_pct":1.389},{"nav_date":"2026-04-16","nav":29.7548,"day_change_pct":0.1373},{"nav_date":"2026-04-15","nav":29.714,"day_change_pct":2.5724},{"nav_date":"2026-04-13","nav":28.9688,"day_change_pct":-0.1172},{"nav_date":"2026-04-10","nav":29.0028,"day_change_pct":1.6811},{"nav_date":"2026-04-09","nav":28.5233,"day_change_pct":0.0326},{"nav_date":"2026-04-08","nav":28.514,"day_change_pct":4.0623},{"nav_date":"2026-04-07","nav":27.4009,"day_change_pct":0.3564},{"nav_date":"2026-04-06","nav":27.3036,"day_change_pct":0.7996},{"nav_date":"2026-04-02","nav":27.087,"day_change_pct":0.2713},{"nav_date":"2026-04-01","nav":27.0137,"day_change_pct":3.7994},{"nav_date":"2026-03-31","nav":26.0249,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":26.0255,"day_change_pct":-1.7617},{"nav_date":"2026-03-27","nav":26.4922,"day_change_pct":-1.4482},{"nav_date":"2026-03-25","nav":26.8815,"day_change_pct":2.2989},{"nav_date":"2026-03-24","nav":26.2774,"day_change_pct":2.0593},{"nav_date":"2026-03-23","nav":25.7472,"day_change_pct":-2.9883},{"nav_date":"2026-03-20","nav":26.5403,"day_change_pct":-0.6406},{"nav_date":"2026-03-19","nav":26.7114,"day_change_pct":-2.1378},{"nav_date":"2026-03-18","nav":27.2949,"day_change_pct":2.6977},{"nav_date":"2026-03-17","nav":26.5779,"day_change_pct":0.1953},{"nav_date":"2026-03-16","nav":26.5261,"day_change_pct":-0.2298},{"nav_date":"2026-03-13","nav":26.5872,"day_change_pct":-2.4974},{"nav_date":"2026-03-12","nav":27.2682,"day_change_pct":-0.9484},{"nav_date":"2026-03-11","nav":27.5293,"day_change_pct":-0.3121},{"nav_date":"2026-03-10","nav":27.6155,"day_change_pct":1.877},{"nav_date":"2026-03-09","nav":27.1067,"day_change_pct":-2.0857},{"nav_date":"2026-03-06","nav":27.6841,"day_change_pct":0.2136},{"nav_date":"2026-03-05","nav":27.6251,"day_change_pct":0.6001},{"nav_date":"2026-03-04","nav":27.4603,"day_change_pct":-2.2553},{"nav_date":"2026-03-02","nav":28.0939,"day_change_pct":-2.3483},{"nav_date":"2026-02-27","nav":28.7695,"day_change_pct":-1.0293},{"nav_date":"2026-02-26","nav":29.0687,"day_change_pct":0.7043},{"nav_date":"2026-02-25","nav":28.8654,"day_change_pct":0.177},{"nav_date":"2026-02-24","nav":28.8144,"day_change_pct":-1.3685},{"nav_date":"2026-02-23","nav":29.2142,"day_change_pct":0.7209},{"nav_date":"2026-02-20","nav":29.0051,"day_change_pct":-0.3747},{"nav_date":"2026-02-19","nav":29.1142,"day_change_pct":-1.0791},{"nav_date":"2026-02-18","nav":29.4318,"day_change_pct":-0.0893},{"nav_date":"2026-02-17","nav":29.4581,"day_change_pct":1.2278},{"nav_date":"2026-02-16","nav":29.1008,"day_change_pct":-0.3421},{"nav_date":"2026-02-13","nav":29.2007,"day_change_pct":-2.1755},{"nav_date":"2026-02-12","nav":29.8501,"day_change_pct":-1.6141},{"nav_date":"2026-02-11","nav":30.3398,"day_change_pct":-0.4358},{"nav_date":"2026-02-10","nav":30.4726,"day_change_pct":1.0871},{"nav_date":"2026-02-09","nav":30.1449,"day_change_pct":2.1632},{"nav_date":"2026-02-06","nav":29.5066,"day_change_pct":-0.2768},{"nav_date":"2026-02-05","nav":29.5885,"day_change_pct":-0.41},{"nav_date":"2026-02-04","nav":29.7103,"day_change_pct":0.8359},{"nav_date":"2026-02-03","nav":29.464,"day_change_pct":2.9163},{"nav_date":"2026-02-02","nav":28.6291,"day_change_pct":-1.1337},{"nav_date":"2026-01-30","nav":28.9574,"day_change_pct":2.2735},{"nav_date":"2026-01-29","nav":28.3137,"day_change_pct":-0.498},{"nav_date":"2026-01-28","nav":28.4554,"day_change_pct":0.6615},{"nav_date":"2026-01-27","nav":28.2684,"day_change_pct":-0.2727},{"nav_date":"2026-01-23","nav":28.3457,"day_change_pct":-1.5931},{"nav_date":"2026-01-22","nav":28.8046,"day_change_pct":1.2841},{"nav_date":"2026-01-21","nav":28.4394,"day_change_pct":-1.0545},{"nav_date":"2026-01-20","nav":28.7425,"day_change_pct":-2.6134},{"nav_date":"2026-01-19","nav":29.5138,"day_change_pct":-1.5728},{"nav_date":"2026-01-16","nav":29.9854,"day_change_pct":0.2715},{"nav_date":"2026-01-14","nav":29.9042,"day_change_pct":0.2901},{"nav_date":"2026-01-13","nav":29.8177,"day_change_pct":0.8837},{"nav_date":"2026-01-12","nav":29.5565,"day_change_pct":-0.9776},{"nav_date":"2026-01-09","nav":29.8483,"day_change_pct":-0.6424},{"nav_date":"2026-01-08","nav":30.0413,"day_change_pct":-1.4063},{"nav_date":"2026-01-07","nav":30.4698,"day_change_pct":-0.1007},{"nav_date":"2026-01-06","nav":30.5005,"day_change_pct":-0.6405},{"nav_date":"2026-01-05","nav":30.6971,"day_change_pct":1.4988},{"nav_date":"2026-01-02","nav":30.2438,"day_change_pct":0.392},{"nav_date":"2026-01-01","nav":30.1257,"day_change_pct":0.3748},{"nav_date":"2025-12-31","nav":30.0132,"day_change_pct":1.3121},{"nav_date":"2025-12-30","nav":29.6245,"day_change_pct":-0.4453},{"nav_date":"2025-12-29","nav":29.757,"day_change_pct":-0.6434},{"nav_date":"2025-12-26","nav":29.9497,"day_change_pct":-0.1886},{"nav_date":"2025-12-24","nav":30.0063,"day_change_pct":0.0367},{"nav_date":"2025-12-23","nav":29.9953,"day_change_pct":0.2527},{"nav_date":"2025-12-22","nav":29.9197,"day_change_pct":1.1204},{"nav_date":"2025-12-19","nav":29.5882,"day_change_pct":1.2251},{"nav_date":"2025-12-18","nav":29.2301,"day_change_pct":-0.7416},{"nav_date":"2025-12-17","nav":29.4485,"day_change_pct":-0.5293},{"nav_date":"2025-12-16","nav":29.6052,"day_change_pct":-1.1017},{"nav_date":"2025-12-15","nav":29.935,"day_change_pct":0.5077},{"nav_date":"2025-12-12","nav":29.7838,"day_change_pct":0.2332},{"nav_date":"2025-12-11","nav":29.7145,"day_change_pct":0.6691},{"nav_date":"2025-12-10","nav":29.517,"day_change_pct":-0.3272},{"nav_date":"2025-12-09","nav":29.6139,"day_change_pct":0.7783},{"nav_date":"2025-12-08","nav":29.3852,"day_change_pct":-1.7947},{"nav_date":"2025-12-05","nav":29.9222,"day_change_pct":-0.9818},{"nav_date":"2025-12-04","nav":30.2189,"day_change_pct":-0.4201},{"nav_date":"2025-12-03","nav":30.3464,"day_change_pct":-0.2587},{"nav_date":"2025-12-02","nav":30.4251,"day_change_pct":-0.0975},{"nav_date":"2025-12-01","nav":30.4548,"day_change_pct":0.4926},{"nav_date":"2025-11-28","nav":30.3055,"day_change_pct":-0.4546},{"nav_date":"2025-11-27","nav":30.4439,"day_change_pct":-0.7796},{"nav_date":"2025-11-26","nav":30.6831,"day_change_pct":1.2319},{"nav_date":"2025-11-25","nav":30.3097,"day_change_pct":0.1682},{"nav_date":"2025-11-24","nav":30.2588,"day_change_pct":0.3409},{"nav_date":"2025-11-21","nav":30.156,"day_change_pct":-1.268},{"nav_date":"2025-11-20","nav":30.5433,"day_change_pct":0.0485},{"nav_date":"2025-11-19","nav":30.5285,"day_change_pct":-0.1694},{"nav_date":"2025-11-18","nav":30.5803,"day_change_pct":-0.7397},{"nav_date":"2025-11-17","nav":30.8082,"day_change_pct":0.9876},{"nav_date":"2025-11-14","nav":30.5069,"day_change_pct":0.1832},{"nav_date":"2025-11-13","nav":30.4511,"day_change_pct":0.1895},{"nav_date":"2025-11-12","nav":30.3935,"day_change_pct":0.2199},{"nav_date":"2025-11-11","nav":30.3268,"day_change_pct":-0.0814},{"nav_date":"2025-11-10","nav":30.3515,"day_change_pct":-0.1181},{"nav_date":"2025-11-07","nav":30.3874,"day_change_pct":-0.0539},{"nav_date":"2025-11-06","nav":30.4038,"day_change_pct":-0.7592},{"nav_date":"2025-11-04","nav":30.6364,"day_change_pct":-0.5831},{"nav_date":"2025-11-03","nav":30.8161,"day_change_pct":0.5016},{"nav_date":"2025-10-31","nav":30.6623,"day_change_pct":-0.5791},{"nav_date":"2025-10-30","nav":30.8409,"day_change_pct":0.2275},{"nav_date":"2025-10-29","nav":30.7709,"day_change_pct":0.1921},{"nav_date":"2025-10-28","nav":30.7119,"day_change_pct":-0.2643},{"nav_date":"2025-10-27","nav":30.7933,"day_change_pct":0.715},{"nav_date":"2025-10-24","nav":30.5747,"day_change_pct":-0.3793},{"nav_date":"2025-10-23","nav":30.6911,"day_change_pct":0.2554},{"nav_date":"2025-10-20","nav":30.6129,"day_change_pct":0.8011},{"nav_date":"2025-10-17","nav":30.3696,"day_change_pct":-0.0865},{"nav_date":"2025-10-16","nav":30.3959,"day_change_pct":0.4551},{"nav_date":"2025-10-15","nav":30.2582,"day_change_pct":0.7374},{"nav_date":"2025-10-14","nav":30.0367,"day_change_pct":-0.3804},{"nav_date":"2025-10-13","nav":30.1514,"day_change_pct":-0.2425},{"nav_date":"2025-10-10","nav":30.2247,"day_change_pct":0.005},{"nav_date":"2025-10-09","nav":30.2232,"day_change_pct":0.2634},{"nav_date":"2025-10-08","nav":30.1438,"day_change_pct":0.3182},{"nav_date":"2025-10-07","nav":30.0482,"day_change_pct":0.0353},{"nav_date":"2025-10-06","nav":30.0376,"day_change_pct":0.5665},{"nav_date":"2025-10-03","nav":29.8684,"day_change_pct":0.4787},{"nav_date":"2025-10-01","nav":29.7261,"day_change_pct":1.2428},{"nav_date":"2025-09-30","nav":29.3612,"day_change_pct":0.3373},{"nav_date":"2025-09-29","nav":29.2625,"day_change_pct":-0.5502},{"nav_date":"2025-09-26","nav":29.4244,"day_change_pct":-1.8595},{"nav_date":"2025-09-25","nav":29.9819,"day_change_pct":-0.009},{"nav_date":"2025-09-24","nav":29.9846,"day_change_pct":-0.5034},{"nav_date":"2025-09-23","nav":30.1363,"day_change_pct":-0.5449},{"nav_date":"2025-09-22","nav":30.3014,"day_change_pct":-0.9055},{"nav_date":"2025-09-19","nav":30.5783,"day_change_pct":0.5191},{"nav_date":"2025-09-18","nav":30.4204,"day_change_pct":-0.3508},{"nav_date":"2025-09-17","nav":30.5275,"day_change_pct":0.2944},{"nav_date":"2025-09-16","nav":30.4379,"day_change_pct":0.3859},{"nav_date":"2025-09-15","nav":30.3209,"day_change_pct":0.0191},{"nav_date":"2025-09-12","nav":30.3151,"day_change_pct":-0.0185}],"total":2421,"page":1,"page_size":250}