{"fund_details":{"scheme_code":139708,"scheme_name":"Sundaram Fixed Term Plan - HS - Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1385","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":12.259,"day_change_pct":0.0408},{"nav_date":"2019-08-16","nav":12.254,"day_change_pct":0.0278},{"nav_date":"2019-08-14","nav":12.2506,"day_change_pct":0.0147},{"nav_date":"2019-08-13","nav":12.2488,"day_change_pct":0.0572},{"nav_date":"2019-08-09","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2019-08-08","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2019-08-07","nav":12.2383,"day_change_pct":0.0147},{"nav_date":"2019-08-06","nav":12.2365,"day_change_pct":0.0155},{"nav_date":"2019-08-05","nav":12.2346,"day_change_pct":0.0458},{"nav_date":"2019-08-02","nav":12.229,"day_change_pct":0.0147},{"nav_date":"2019-08-01","nav":12.2272,"day_change_pct":0.0155},{"nav_date":"2019-07-31","nav":12.2253,"day_change_pct":0.0155},{"nav_date":"2019-07-30","nav":12.2234,"day_change_pct":0.0155},{"nav_date":"2019-07-29","nav":12.2215,"day_change_pct":0.0458},{"nav_date":"2019-07-26","nav":12.2159,"day_change_pct":0.0156},{"nav_date":"2019-07-25","nav":12.214,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":12.2121,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":12.2102,"day_change_pct":0.0156},{"nav_date":"2019-07-22","nav":12.2083,"day_change_pct":0.0459},{"nav_date":"2019-07-19","nav":12.2027,"day_change_pct":0.0148},{"nav_date":"2019-07-18","nav":12.2009,"day_change_pct":0.0156},{"nav_date":"2019-07-17","nav":12.199,"day_change_pct":0.0148},{"nav_date":"2019-07-16","nav":12.1972,"day_change_pct":0.0189},{"nav_date":"2019-07-15","nav":12.1949,"day_change_pct":0.0468},{"nav_date":"2019-07-12","nav":12.1892,"day_change_pct":0.0156},{"nav_date":"2019-07-11","nav":12.1873,"day_change_pct":0.0189},{"nav_date":"2019-07-10","nav":12.185,"day_change_pct":0.0164},{"nav_date":"2019-07-09","nav":12.183,"day_change_pct":0.0172},{"nav_date":"2019-07-08","nav":12.1809,"day_change_pct":0.0485},{"nav_date":"2019-07-05","nav":12.175,"day_change_pct":0.0131},{"nav_date":"2019-07-04","nav":12.1734,"day_change_pct":0.0205},{"nav_date":"2019-07-03","nav":12.1709,"day_change_pct":0.0247},{"nav_date":"2019-07-02","nav":12.1679,"day_change_pct":0.0181},{"nav_date":"2019-07-01","nav":12.1657,"day_change_pct":0.0502},{"nav_date":"2019-06-28","nav":12.1596,"day_change_pct":0.0181},{"nav_date":"2019-06-27","nav":12.1574,"day_change_pct":0.0148},{"nav_date":"2019-06-26","nav":12.1556,"day_change_pct":0.0148},{"nav_date":"2019-06-25","nav":12.1538,"day_change_pct":0.0165},{"nav_date":"2019-06-24","nav":12.1518,"day_change_pct":0.0535},{"nav_date":"2019-06-21","nav":12.1453,"day_change_pct":0.0181},{"nav_date":"2019-06-20","nav":12.1431,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":12.1412,"day_change_pct":0.0148},{"nav_date":"2019-06-18","nav":12.1394,"day_change_pct":0.0173},{"nav_date":"2019-06-17","nav":12.1373,"day_change_pct":0.0511},{"nav_date":"2019-06-14","nav":12.1311,"day_change_pct":0.0181},{"nav_date":"2019-06-13","nav":12.1289,"day_change_pct":0.0165},{"nav_date":"2019-06-12","nav":12.1269,"day_change_pct":0.0173},{"nav_date":"2019-06-11","nav":12.1248,"day_change_pct":0.0173},{"nav_date":"2019-06-10","nav":12.1227,"day_change_pct":0.0536},{"nav_date":"2019-06-07","nav":12.1162,"day_change_pct":0.0132},{"nav_date":"2019-06-06","nav":12.1146,"day_change_pct":0.0388},{"nav_date":"2019-06-04","nav":12.1099,"day_change_pct":0.0206},{"nav_date":"2019-06-03","nav":12.1074,"day_change_pct":0.0545},{"nav_date":"2019-05-31","nav":12.1008,"day_change_pct":0.0314},{"nav_date":"2019-05-30","nav":12.097,"day_change_pct":0.0149},{"nav_date":"2019-05-29","nav":12.0952,"day_change_pct":0.019},{"nav_date":"2019-05-28","nav":12.0929,"day_change_pct":0.0273},{"nav_date":"2019-05-27","nav":12.0896,"day_change_pct":0.0546},{"nav_date":"2019-05-24","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2019-05-23","nav":12.0808,"day_change_pct":0.0373},{"nav_date":"2019-05-22","nav":12.0763,"day_change_pct":0.0215},{"nav_date":"2019-05-21","nav":12.0737,"day_change_pct":0.0207},{"nav_date":"2019-05-20","nav":12.0712,"day_change_pct":0.0572},{"nav_date":"2019-05-17","nav":12.0643,"day_change_pct":0.0232},{"nav_date":"2019-05-16","nav":12.0615,"day_change_pct":0.0282},{"nav_date":"2019-05-15","nav":12.0581,"day_change_pct":0.0224},{"nav_date":"2019-05-14","nav":12.0554,"day_change_pct":0.0266},{"nav_date":"2019-05-13","nav":12.0522,"day_change_pct":0.0631},{"nav_date":"2019-05-10","nav":12.0446,"day_change_pct":0.0216},{"nav_date":"2019-05-09","nav":12.042,"day_change_pct":0.0191},{"nav_date":"2019-05-08","nav":12.0397,"day_change_pct":0.0208},{"nav_date":"2019-05-07","nav":12.0372,"day_change_pct":0.0307},{"nav_date":"2019-05-06","nav":12.0335,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2019-05-02","nav":12.0242,"day_change_pct":0.0283},{"nav_date":"2019-04-30","nav":12.0208,"day_change_pct":0.0641},{"nav_date":"2019-04-26","nav":12.0131,"day_change_pct":0.0225},{"nav_date":"2019-04-25","nav":12.0104,"day_change_pct":0.0108},{"nav_date":"2019-04-24","nav":12.0091,"day_change_pct":0.0158},{"nav_date":"2019-04-23","nav":12.0072,"day_change_pct":0.0167},{"nav_date":"2019-04-22","nav":12.0052,"day_change_pct":0.0625},{"nav_date":"2019-04-18","nav":11.9977,"day_change_pct":0.0367},{"nav_date":"2019-04-16","nav":11.9933,"day_change_pct":0.0242},{"nav_date":"2019-04-15","nav":11.9904,"day_change_pct":0.0542},{"nav_date":"2019-04-12","nav":11.9839,"day_change_pct":0.0142},{"nav_date":"2019-04-11","nav":11.9822,"day_change_pct":0.0117},{"nav_date":"2019-04-10","nav":11.9808,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":11.9783,"day_change_pct":0.0125},{"nav_date":"2019-04-08","nav":11.9768,"day_change_pct":0.0643},{"nav_date":"2019-04-05","nav":11.9691,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":11.9666,"day_change_pct":0.0134},{"nav_date":"2019-04-03","nav":11.965,"day_change_pct":0.0242},{"nav_date":"2019-04-02","nav":11.9621,"day_change_pct":0.1046},{"nav_date":"2019-03-29","nav":11.9496,"day_change_pct":0.0796},{"nav_date":"2019-03-28","nav":11.9401,"day_change_pct":0.0209},{"nav_date":"2019-03-27","nav":11.9376,"day_change_pct":0.0084},{"nav_date":"2019-03-26","nav":11.9366,"day_change_pct":0.0268},{"nav_date":"2019-03-25","nav":11.9334,"day_change_pct":0.0553},{"nav_date":"2019-03-22","nav":11.9268,"day_change_pct":0.0294},{"nav_date":"2019-03-20","nav":11.9233,"day_change_pct":0.0151},{"nav_date":"2019-03-19","nav":11.9215,"day_change_pct":0.0134},{"nav_date":"2019-03-18","nav":11.9199,"day_change_pct":0.0588},{"nav_date":"2019-03-15","nav":11.9129,"day_change_pct":0.0185},{"nav_date":"2019-03-14","nav":11.9107,"day_change_pct":0.0647},{"nav_date":"2019-03-13","nav":11.903,"day_change_pct":0.0202},{"nav_date":"2019-03-12","nav":11.9006,"day_change_pct":0.0219},{"nav_date":"2019-03-11","nav":11.898,"day_change_pct":0.0538},{"nav_date":"2019-03-08","nav":11.8916,"day_change_pct":0.0219},{"nav_date":"2019-03-07","nav":11.889,"day_change_pct":0.0219},{"nav_date":"2019-03-06","nav":11.8864,"day_change_pct":0.0269},{"nav_date":"2019-03-05","nav":11.8832,"day_change_pct":0.0766},{"nav_date":"2019-03-01","nav":11.8741,"day_change_pct":0.0194},{"nav_date":"2019-02-28","nav":11.8718,"day_change_pct":0.0261},{"nav_date":"2019-02-27","nav":11.8687,"day_change_pct":0.0169},{"nav_date":"2019-02-26","nav":11.8667,"day_change_pct":0.0101},{"nav_date":"2019-02-25","nav":11.8655,"day_change_pct":0.0582},{"nav_date":"2019-02-22","nav":11.8586,"day_change_pct":0.0127},{"nav_date":"2019-02-21","nav":11.8571,"day_change_pct":-0.0025},{"nav_date":"2019-02-20","nav":11.8574,"day_change_pct":0.0295},{"nav_date":"2019-02-18","nav":11.8539,"day_change_pct":0.0456},{"nav_date":"2019-02-15","nav":11.8485,"day_change_pct":-0.0084},{"nav_date":"2019-02-14","nav":11.8495,"day_change_pct":0.0177},{"nav_date":"2019-02-13","nav":11.8474,"day_change_pct":0.0448},{"nav_date":"2019-02-12","nav":11.8421,"day_change_pct":0.0144},{"nav_date":"2019-02-11","nav":11.8404,"day_change_pct":0.0558},{"nav_date":"2019-02-08","nav":11.8338,"day_change_pct":0.0406},{"nav_date":"2019-02-07","nav":11.829,"day_change_pct":0.0736},{"nav_date":"2019-02-06","nav":11.8203,"day_change_pct":0.0178},{"nav_date":"2019-02-05","nav":11.8182,"day_change_pct":0.0161},{"nav_date":"2019-02-04","nav":11.8163,"day_change_pct":0.0483},{"nav_date":"2019-02-01","nav":11.8106,"day_change_pct":0.0085},{"nav_date":"2019-01-31","nav":11.8096,"day_change_pct":0.0263},{"nav_date":"2019-01-30","nav":11.8065,"day_change_pct":0.0178},{"nav_date":"2019-01-29","nav":11.8044,"day_change_pct":0.0212},{"nav_date":"2019-01-28","nav":11.8019,"day_change_pct":0.0585},{"nav_date":"2019-01-25","nav":11.795,"day_change_pct":0.017},{"nav_date":"2019-01-24","nav":11.793,"day_change_pct":0.0263},{"nav_date":"2019-01-23","nav":11.7899,"day_change_pct":0.0246},{"nav_date":"2019-01-22","nav":11.787,"day_change_pct":0.028},{"nav_date":"2019-01-21","nav":11.7837,"day_change_pct":0.0433},{"nav_date":"2019-01-18","nav":11.7786,"day_change_pct":0.0187},{"nav_date":"2019-01-17","nav":11.7764,"day_change_pct":0.0178},{"nav_date":"2019-01-16","nav":11.7743,"day_change_pct":0.0187},{"nav_date":"2019-01-15","nav":11.7721,"day_change_pct":0.0229},{"nav_date":"2019-01-14","nav":11.7694,"day_change_pct":0.0808},{"nav_date":"2019-01-11","nav":11.7599,"day_change_pct":0.0153},{"nav_date":"2019-01-10","nav":11.7581,"day_change_pct":0.0383},{"nav_date":"2019-01-09","nav":11.7536,"day_change_pct":0.0502},{"nav_date":"2019-01-08","nav":11.7477,"day_change_pct":0.0162},{"nav_date":"2019-01-07","nav":11.7458,"day_change_pct":0.0554},{"nav_date":"2019-01-04","nav":11.7393,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":11.7364,"day_change_pct":0.0136},{"nav_date":"2019-01-02","nav":11.7348,"day_change_pct":0.0435},{"nav_date":"2019-01-01","nav":11.7297,"day_change_pct":0.0392},{"nav_date":"2018-12-31","nav":11.7251,"day_change_pct":0.0751},{"nav_date":"2018-12-28","nav":11.7163,"day_change_pct":0.0248},{"nav_date":"2018-12-27","nav":11.7134,"day_change_pct":0.0265},{"nav_date":"2018-12-26","nav":11.7103,"day_change_pct":0.0367},{"nav_date":"2018-12-24","nav":11.706,"day_change_pct":0.0419},{"nav_date":"2018-12-21","nav":11.7011,"day_change_pct":0.0265},{"nav_date":"2018-12-20","nav":11.698,"day_change_pct":0.0291},{"nav_date":"2018-12-19","nav":11.6946,"day_change_pct":0.0565},{"nav_date":"2018-12-18","nav":11.688,"day_change_pct":0.0334},{"nav_date":"2018-12-17","nav":11.6841,"day_change_pct":0.0565},{"nav_date":"2018-12-14","nav":11.6775,"day_change_pct":0.0154},{"nav_date":"2018-12-13","nav":11.6757,"day_change_pct":0.0171},{"nav_date":"2018-12-12","nav":11.6737,"day_change_pct":0.0377},{"nav_date":"2018-12-11","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2018-12-10","nav":11.6673,"day_change_pct":0.0377},{"nav_date":"2018-12-07","nav":11.6629,"day_change_pct":0.0172},{"nav_date":"2018-12-06","nav":11.6609,"day_change_pct":0.0455},{"nav_date":"2018-12-05","nav":11.6556,"day_change_pct":0.0713},{"nav_date":"2018-12-04","nav":11.6473,"day_change_pct":0.018},{"nav_date":"2018-12-03","nav":11.6452,"day_change_pct":0.0687},{"nav_date":"2018-11-30","nav":11.6372,"day_change_pct":0.043},{"nav_date":"2018-11-29","nav":11.6322,"day_change_pct":0.0447},{"nav_date":"2018-11-28","nav":11.627,"day_change_pct":0.0413},{"nav_date":"2018-11-27","nav":11.6222,"day_change_pct":0.0353},{"nav_date":"2018-11-26","nav":11.6181,"day_change_pct":0.0672},{"nav_date":"2018-11-22","nav":11.6103,"day_change_pct":0.0534},{"nav_date":"2018-11-20","nav":11.6041,"day_change_pct":0.0276},{"nav_date":"2018-11-19","nav":11.6009,"day_change_pct":0.0638},{"nav_date":"2018-11-16","nav":11.5935,"day_change_pct":0.0147},{"nav_date":"2018-11-15","nav":11.5918,"day_change_pct":0.044},{"nav_date":"2018-11-14","nav":11.5867,"day_change_pct":0.0648},{"nav_date":"2018-11-13","nav":11.5792,"day_change_pct":0.0389},{"nav_date":"2018-11-12","nav":11.5747,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":11.5674,"day_change_pct":0.0675},{"nav_date":"2018-11-06","nav":11.5596,"day_change_pct":0.019},{"nav_date":"2018-11-05","nav":11.5574,"day_change_pct":0.0675},{"nav_date":"2018-11-02","nav":11.5496,"day_change_pct":0.0476},{"nav_date":"2018-11-01","nav":11.5441,"day_change_pct":0.0347},{"nav_date":"2018-10-31","nav":11.5401,"day_change_pct":0.0121},{"nav_date":"2018-10-30","nav":11.5387,"day_change_pct":-0.0087},{"nav_date":"2018-10-29","nav":11.5397,"day_change_pct":0.0893},{"nav_date":"2018-10-26","nav":11.5294,"day_change_pct":0.0087},{"nav_date":"2018-10-25","nav":11.5284,"day_change_pct":-0.0052},{"nav_date":"2018-10-24","nav":11.529,"day_change_pct":-0.0069},{"nav_date":"2018-10-23","nav":11.5298,"day_change_pct":0.02},{"nav_date":"2018-10-22","nav":11.5275,"day_change_pct":0.0651},{"nav_date":"2018-10-19","nav":11.52,"day_change_pct":0.0365},{"nav_date":"2018-10-17","nav":11.5158,"day_change_pct":0.0087},{"nav_date":"2018-10-16","nav":11.5148,"day_change_pct":0.0287},{"nav_date":"2018-10-15","nav":11.5115,"day_change_pct":0.0939},{"nav_date":"2018-10-12","nav":11.5007,"day_change_pct":0.0009},{"nav_date":"2018-10-11","nav":11.5006,"day_change_pct":0.0722},{"nav_date":"2018-10-10","nav":11.4923,"day_change_pct":-0.0122},{"nav_date":"2018-10-09","nav":11.4937,"day_change_pct":-0.0504},{"nav_date":"2018-10-08","nav":11.4995,"day_change_pct":0.0809},{"nav_date":"2018-10-05","nav":11.4902,"day_change_pct":0.1403},{"nav_date":"2018-10-04","nav":11.4741,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":11.4741,"day_change_pct":0.034},{"nav_date":"2018-10-01","nav":11.4702,"day_change_pct":0.0838},{"nav_date":"2018-09-28","nav":11.4606,"day_change_pct":0.0891},{"nav_date":"2018-09-27","nav":11.4504,"day_change_pct":0.1215},{"nav_date":"2018-09-26","nav":11.4365,"day_change_pct":0.0192},{"nav_date":"2018-09-25","nav":11.4343,"day_change_pct":-0.0909},{"nav_date":"2018-09-24","nav":11.4447,"day_change_pct":-0.0218},{"nav_date":"2018-09-21","nav":11.4472,"day_change_pct":0.0332},{"nav_date":"2018-09-19","nav":11.4434,"day_change_pct":0.0149},{"nav_date":"2018-09-18","nav":11.4417,"day_change_pct":0.0105},{"nav_date":"2018-09-17","nav":11.4405,"day_change_pct":0.0472},{"nav_date":"2018-09-14","nav":11.4351,"day_change_pct":0.0464},{"nav_date":"2018-09-12","nav":11.4298,"day_change_pct":-0.0402},{"nav_date":"2018-09-11","nav":11.4344,"day_change_pct":-0.0035},{"nav_date":"2018-09-10","nav":11.4348,"day_change_pct":-0.042},{"nav_date":"2018-09-07","nav":11.4396,"day_change_pct":0.0271},{"nav_date":"2018-09-06","nav":11.4365,"day_change_pct":0.0044},{"nav_date":"2018-09-05","nav":11.436,"day_change_pct":-0.0044},{"nav_date":"2018-09-04","nav":11.4365,"day_change_pct":-0.0026},{"nav_date":"2018-09-03","nav":11.4368,"day_change_pct":0.0586},{"nav_date":"2018-08-31","nav":11.4301,"day_change_pct":0.0166},{"nav_date":"2018-08-30","nav":11.4282,"day_change_pct":0.0088},{"nav_date":"2018-08-29","nav":11.4272,"day_change_pct":0.021},{"nav_date":"2018-08-28","nav":11.4248,"day_change_pct":0.0201},{"nav_date":"2018-08-27","nav":11.4225,"day_change_pct":0.0613},{"nav_date":"2018-08-24","nav":11.4155,"day_change_pct":0.0061},{"nav_date":"2018-08-23","nav":11.4148,"day_change_pct":0.0438},{"nav_date":"2018-08-21","nav":11.4098,"day_change_pct":0.0079},{"nav_date":"2018-08-20","nav":11.4089,"day_change_pct":0.0833},{"nav_date":"2018-08-16","nav":11.3994,"day_change_pct":0.0351},{"nav_date":"2018-08-14","nav":11.3954,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":11.3936,"day_change_pct":0.0448},{"nav_date":"2018-08-10","nav":11.3885,"day_change_pct":0.0228},{"nav_date":"2018-08-09","nav":11.3859,"day_change_pct":0.0387},{"nav_date":"2018-08-08","nav":11.3815,"day_change_pct":0.0264},{"nav_date":"2018-08-07","nav":11.3785,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":11.3765,"day_change_pct":0.0563},{"nav_date":"2018-08-03","nav":11.3701,"day_change_pct":0.0158},{"nav_date":"2018-08-02","nav":11.3683,"day_change_pct":0.0255}],"total":727,"page":1,"page_size":250}