{"fund_details":{"scheme_code":139707,"scheme_name":"Sundaram Fixed Term Plan - HS - Regular Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1393","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":10.8015,"day_change_pct":0.0408},{"nav_date":"2019-08-16","nav":10.7971,"day_change_pct":0.0278},{"nav_date":"2019-08-14","nav":10.7941,"day_change_pct":0.0139},{"nav_date":"2019-08-13","nav":10.7926,"day_change_pct":0.0566},{"nav_date":"2019-08-09","nav":10.7865,"day_change_pct":0.013},{"nav_date":"2019-08-08","nav":10.7851,"day_change_pct":0.0158},{"nav_date":"2019-08-07","nav":10.7834,"day_change_pct":0.0148},{"nav_date":"2019-08-06","nav":10.7818,"day_change_pct":0.0148},{"nav_date":"2019-08-05","nav":10.7802,"day_change_pct":0.0455},{"nav_date":"2019-08-02","nav":10.7753,"day_change_pct":0.0158},{"nav_date":"2019-08-01","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2019-07-31","nav":10.772,"day_change_pct":0.0149},{"nav_date":"2019-07-30","nav":10.7704,"day_change_pct":0.0158},{"nav_date":"2019-07-29","nav":10.7687,"day_change_pct":0.0455},{"nav_date":"2019-07-26","nav":10.7638,"day_change_pct":0.0158},{"nav_date":"2019-07-25","nav":10.7621,"day_change_pct":0.0149},{"nav_date":"2019-07-24","nav":10.7605,"day_change_pct":0.0158},{"nav_date":"2019-07-23","nav":10.7588,"day_change_pct":0.0149},{"nav_date":"2019-07-22","nav":10.7572,"day_change_pct":0.0465},{"nav_date":"2019-07-19","nav":10.7522,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":10.7506,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":10.749,"day_change_pct":0.0149},{"nav_date":"2019-07-16","nav":10.7474,"day_change_pct":0.0186},{"nav_date":"2019-07-15","nav":10.7454,"day_change_pct":0.0466},{"nav_date":"2019-07-12","nav":10.7404,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":10.7387,"day_change_pct":0.0177},{"nav_date":"2019-07-10","nav":10.7368,"day_change_pct":0.0168},{"nav_date":"2019-07-09","nav":10.735,"day_change_pct":0.0177},{"nav_date":"2019-07-08","nav":10.7331,"day_change_pct":0.0475},{"nav_date":"2019-07-05","nav":10.728,"day_change_pct":0.0131},{"nav_date":"2019-07-04","nav":10.7266,"day_change_pct":0.0205},{"nav_date":"2019-07-03","nav":10.7244,"day_change_pct":0.0242},{"nav_date":"2019-07-02","nav":10.7218,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":10.7198,"day_change_pct":0.0495},{"nav_date":"2019-06-28","nav":10.7145,"day_change_pct":0.0177},{"nav_date":"2019-06-27","nav":10.7126,"day_change_pct":0.0149},{"nav_date":"2019-06-26","nav":10.711,"day_change_pct":0.014},{"nav_date":"2019-06-25","nav":10.7095,"day_change_pct":0.0168},{"nav_date":"2019-06-24","nav":10.7077,"day_change_pct":0.0533},{"nav_date":"2019-06-21","nav":10.702,"day_change_pct":0.0187},{"nav_date":"2019-06-20","nav":10.7,"day_change_pct":0.015},{"nav_date":"2019-06-19","nav":10.6984,"day_change_pct":0.014},{"nav_date":"2019-06-18","nav":10.6969,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":10.695,"day_change_pct":0.0505},{"nav_date":"2019-06-14","nav":10.6896,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2019-06-12","nav":10.6859,"day_change_pct":0.0168},{"nav_date":"2019-06-11","nav":10.6841,"day_change_pct":0.0178},{"nav_date":"2019-06-10","nav":10.6822,"day_change_pct":0.0525},{"nav_date":"2019-06-07","nav":10.6766,"day_change_pct":0.0141},{"nav_date":"2019-06-06","nav":10.6751,"day_change_pct":0.0384},{"nav_date":"2019-06-04","nav":10.671,"day_change_pct":0.0206},{"nav_date":"2019-06-03","nav":10.6688,"day_change_pct":0.0535},{"nav_date":"2019-05-31","nav":10.6631,"day_change_pct":0.0319},{"nav_date":"2019-05-30","nav":10.6597,"day_change_pct":0.015},{"nav_date":"2019-05-29","nav":10.6581,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":10.6561,"day_change_pct":0.0272},{"nav_date":"2019-05-27","nav":10.6532,"day_change_pct":0.0535},{"nav_date":"2019-05-24","nav":10.6475,"day_change_pct":0.0188},{"nav_date":"2019-05-23","nav":10.6455,"day_change_pct":0.0366},{"nav_date":"2019-05-22","nav":10.6416,"day_change_pct":0.0216},{"nav_date":"2019-05-21","nav":10.6393,"day_change_pct":0.0207},{"nav_date":"2019-05-20","nav":10.6371,"day_change_pct":0.0564},{"nav_date":"2019-05-17","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2019-05-16","nav":10.6286,"day_change_pct":0.0282},{"nav_date":"2019-05-15","nav":10.6256,"day_change_pct":0.0226},{"nav_date":"2019-05-14","nav":10.6232,"day_change_pct":0.0264},{"nav_date":"2019-05-13","nav":10.6204,"day_change_pct":0.0622},{"nav_date":"2019-05-10","nav":10.6138,"day_change_pct":0.0217},{"nav_date":"2019-05-09","nav":10.6115,"day_change_pct":0.0189},{"nav_date":"2019-05-08","nav":10.6095,"day_change_pct":0.0207},{"nav_date":"2019-05-07","nav":10.6073,"day_change_pct":0.0302},{"nav_date":"2019-05-06","nav":10.6041,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":10.5979,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":10.5959,"day_change_pct":0.0283},{"nav_date":"2019-04-30","nav":10.5929,"day_change_pct":0.0633},{"nav_date":"2019-04-26","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2019-04-25","nav":10.5839,"day_change_pct":0.0113},{"nav_date":"2019-04-24","nav":10.5827,"day_change_pct":0.0161},{"nav_date":"2019-04-23","nav":10.581,"day_change_pct":0.0161},{"nav_date":"2019-04-22","nav":10.5793,"day_change_pct":0.0624},{"nav_date":"2019-04-18","nav":10.5727,"day_change_pct":0.036},{"nav_date":"2019-04-16","nav":10.5689,"day_change_pct":0.0237},{"nav_date":"2019-04-15","nav":10.5664,"day_change_pct":0.054},{"nav_date":"2019-04-12","nav":10.5607,"day_change_pct":0.0142},{"nav_date":"2019-04-11","nav":10.5592,"day_change_pct":0.0123},{"nav_date":"2019-04-10","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":10.5557,"day_change_pct":0.0123},{"nav_date":"2019-04-08","nav":10.5544,"day_change_pct":0.0635},{"nav_date":"2019-04-05","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":10.5455,"day_change_pct":0.0133},{"nav_date":"2019-04-03","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2019-04-02","nav":10.5416,"day_change_pct":0.1054},{"nav_date":"2019-03-29","nav":10.5305,"day_change_pct":0.0789},{"nav_date":"2019-03-28","nav":10.5222,"day_change_pct":0.0209},{"nav_date":"2019-03-27","nav":10.52,"day_change_pct":0.0086},{"nav_date":"2019-03-26","nav":10.5191,"day_change_pct":-5.3697},{"nav_date":"2019-03-25","nav":11.116,"day_change_pct":0.0549},{"nav_date":"2019-03-22","nav":11.1099,"day_change_pct":0.0297},{"nav_date":"2019-03-20","nav":11.1066,"day_change_pct":0.0153},{"nav_date":"2019-03-19","nav":11.1049,"day_change_pct":0.0135},{"nav_date":"2019-03-18","nav":11.1034,"day_change_pct":0.0586},{"nav_date":"2019-03-15","nav":11.0969,"day_change_pct":0.0189},{"nav_date":"2019-03-14","nav":11.0948,"day_change_pct":0.0649},{"nav_date":"2019-03-13","nav":11.0876,"day_change_pct":0.0198},{"nav_date":"2019-03-12","nav":11.0854,"day_change_pct":0.0217},{"nav_date":"2019-03-11","nav":11.083,"day_change_pct":0.0551},{"nav_date":"2019-03-08","nav":11.0769,"day_change_pct":0.0217},{"nav_date":"2019-03-07","nav":11.0745,"day_change_pct":0.0217},{"nav_date":"2019-03-06","nav":11.0721,"day_change_pct":0.0271},{"nav_date":"2019-03-05","nav":11.0691,"day_change_pct":0.0768},{"nav_date":"2019-03-01","nav":11.0606,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":11.0584,"day_change_pct":0.0253},{"nav_date":"2019-02-27","nav":11.0556,"day_change_pct":0.0181},{"nav_date":"2019-02-26","nav":11.0536,"day_change_pct":0.01},{"nav_date":"2019-02-25","nav":11.0525,"day_change_pct":0.0579},{"nav_date":"2019-02-22","nav":11.0461,"day_change_pct":0.0127},{"nav_date":"2019-02-21","nav":11.0447,"day_change_pct":-0.0018},{"nav_date":"2019-02-20","nav":11.0449,"day_change_pct":0.029},{"nav_date":"2019-02-18","nav":11.0417,"day_change_pct":0.0462},{"nav_date":"2019-02-15","nav":11.0366,"day_change_pct":-0.0091},{"nav_date":"2019-02-14","nav":11.0376,"day_change_pct":0.0181},{"nav_date":"2019-02-13","nav":11.0356,"day_change_pct":0.0444},{"nav_date":"2019-02-12","nav":11.0307,"day_change_pct":0.0154},{"nav_date":"2019-02-11","nav":11.029,"day_change_pct":0.0562},{"nav_date":"2019-02-08","nav":11.0228,"day_change_pct":0.0408},{"nav_date":"2019-02-07","nav":11.0183,"day_change_pct":0.0727},{"nav_date":"2019-02-06","nav":11.0103,"day_change_pct":0.0182},{"nav_date":"2019-02-05","nav":11.0083,"day_change_pct":0.0164},{"nav_date":"2019-02-04","nav":11.0065,"day_change_pct":0.0482},{"nav_date":"2019-02-01","nav":11.0012,"day_change_pct":0.0082},{"nav_date":"2019-01-31","nav":11.0003,"day_change_pct":0.0264},{"nav_date":"2019-01-30","nav":10.9974,"day_change_pct":0.0182},{"nav_date":"2019-01-29","nav":10.9954,"day_change_pct":0.0218},{"nav_date":"2019-01-28","nav":10.993,"day_change_pct":0.0583},{"nav_date":"2019-01-25","nav":10.9866,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":10.9847,"day_change_pct":0.0264},{"nav_date":"2019-01-23","nav":10.9818,"day_change_pct":0.0246},{"nav_date":"2019-01-22","nav":10.9791,"day_change_pct":0.0273},{"nav_date":"2019-01-21","nav":10.9761,"day_change_pct":0.0438},{"nav_date":"2019-01-18","nav":10.9713,"day_change_pct":0.0191},{"nav_date":"2019-01-17","nav":10.9692,"day_change_pct":0.0182},{"nav_date":"2019-01-16","nav":10.9672,"day_change_pct":0.0182},{"nav_date":"2019-01-15","nav":10.9652,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":10.9626,"day_change_pct":0.0803},{"nav_date":"2019-01-11","nav":10.9538,"day_change_pct":0.0155},{"nav_date":"2019-01-10","nav":10.9521,"day_change_pct":0.0384},{"nav_date":"2019-01-09","nav":10.9479,"day_change_pct":0.0503},{"nav_date":"2019-01-08","nav":10.9424,"day_change_pct":0.0165},{"nav_date":"2019-01-07","nav":10.9406,"day_change_pct":0.0558},{"nav_date":"2019-01-04","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2019-01-03","nav":10.9318,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.9303,"day_change_pct":0.043},{"nav_date":"2019-01-01","nav":10.9256,"day_change_pct":0.0403},{"nav_date":"2018-12-31","nav":10.9212,"day_change_pct":0.0742},{"nav_date":"2018-12-28","nav":10.9131,"day_change_pct":0.0257},{"nav_date":"2018-12-27","nav":10.9103,"day_change_pct":0.0266},{"nav_date":"2018-12-26","nav":10.9074,"day_change_pct":0.0367},{"nav_date":"2018-12-24","nav":10.9034,"day_change_pct":0.0422},{"nav_date":"2018-12-21","nav":10.8988,"day_change_pct":0.0266},{"nav_date":"2018-12-20","nav":10.8959,"day_change_pct":0.0285},{"nav_date":"2018-12-19","nav":10.8928,"day_change_pct":0.057},{"nav_date":"2018-12-18","nav":10.8866,"day_change_pct":0.0331},{"nav_date":"2018-12-17","nav":10.883,"day_change_pct":0.057},{"nav_date":"2018-12-14","nav":10.8768,"day_change_pct":0.0156},{"nav_date":"2018-12-13","nav":10.8751,"day_change_pct":0.0175},{"nav_date":"2018-12-12","nav":10.8732,"day_change_pct":0.0368},{"nav_date":"2018-12-11","nav":10.8692,"day_change_pct":0.0175},{"nav_date":"2018-12-10","nav":10.8673,"day_change_pct":0.0377},{"nav_date":"2018-12-07","nav":10.8632,"day_change_pct":0.0175},{"nav_date":"2018-12-06","nav":10.8613,"day_change_pct":0.0451},{"nav_date":"2018-12-05","nav":10.8564,"day_change_pct":0.0719},{"nav_date":"2018-12-04","nav":10.8486,"day_change_pct":0.0184},{"nav_date":"2018-12-03","nav":10.8466,"day_change_pct":0.0683},{"nav_date":"2018-11-30","nav":10.8392,"day_change_pct":0.0434},{"nav_date":"2018-11-29","nav":10.8345,"day_change_pct":0.0452},{"nav_date":"2018-11-28","nav":10.8296,"day_change_pct":0.0406},{"nav_date":"2018-11-27","nav":10.8252,"day_change_pct":0.0351},{"nav_date":"2018-11-26","nav":10.8214,"day_change_pct":0.0675},{"nav_date":"2018-11-22","nav":10.8141,"day_change_pct":0.0537},{"nav_date":"2018-11-20","nav":10.8083,"day_change_pct":0.0278},{"nav_date":"2018-11-19","nav":10.8053,"day_change_pct":0.0639},{"nav_date":"2018-11-16","nav":10.7984,"day_change_pct":0.0139},{"nav_date":"2018-11-15","nav":10.7969,"day_change_pct":0.0445},{"nav_date":"2018-11-14","nav":10.7921,"day_change_pct":0.0649},{"nav_date":"2018-11-13","nav":10.7851,"day_change_pct":0.039},{"nav_date":"2018-11-12","nav":10.7809,"day_change_pct":0.0631},{"nav_date":"2018-11-09","nav":10.7741,"day_change_pct":0.0678},{"nav_date":"2018-11-06","nav":10.7668,"day_change_pct":0.0186},{"nav_date":"2018-11-05","nav":10.7648,"day_change_pct":0.0688},{"nav_date":"2018-11-02","nav":10.7574,"day_change_pct":0.0474},{"nav_date":"2018-11-01","nav":10.7523,"day_change_pct":0.0344},{"nav_date":"2018-10-31","nav":10.7486,"day_change_pct":0.0121},{"nav_date":"2018-10-30","nav":10.7473,"day_change_pct":-0.0084},{"nav_date":"2018-10-29","nav":10.7482,"day_change_pct":0.0885},{"nav_date":"2018-10-26","nav":10.7387,"day_change_pct":0.0102},{"nav_date":"2018-10-25","nav":10.7376,"day_change_pct":-0.0065},{"nav_date":"2018-10-24","nav":10.7383,"day_change_pct":-0.0065},{"nav_date":"2018-10-23","nav":10.739,"day_change_pct":0.0196},{"nav_date":"2018-10-22","nav":10.7369,"day_change_pct":0.0662},{"nav_date":"2018-10-19","nav":10.7298,"day_change_pct":0.0364},{"nav_date":"2018-10-17","nav":10.7259,"day_change_pct":0.0093},{"nav_date":"2018-10-16","nav":10.7249,"day_change_pct":0.028},{"nav_date":"2018-10-15","nav":10.7219,"day_change_pct":0.0943},{"nav_date":"2018-10-12","nav":10.7118,"day_change_pct":0.0009},{"nav_date":"2018-10-11","nav":10.7117,"day_change_pct":0.0719},{"nav_date":"2018-10-10","nav":10.704,"day_change_pct":-0.0121},{"nav_date":"2018-10-09","nav":10.7053,"day_change_pct":-0.0495},{"nav_date":"2018-10-08","nav":10.7106,"day_change_pct":0.0804},{"nav_date":"2018-10-05","nav":10.702,"day_change_pct":0.1404},{"nav_date":"2018-10-04","nav":10.687,"day_change_pct":0.0},{"nav_date":"2018-10-03","nav":10.687,"day_change_pct":0.0337},{"nav_date":"2018-10-01","nav":10.6834,"day_change_pct":0.0843},{"nav_date":"2018-09-28","nav":10.6744,"day_change_pct":0.0891},{"nav_date":"2018-09-27","nav":10.6649,"day_change_pct":0.1211},{"nav_date":"2018-09-26","nav":10.652,"day_change_pct":0.0197},{"nav_date":"2018-09-25","nav":10.6499,"day_change_pct":-0.091},{"nav_date":"2018-09-24","nav":10.6596,"day_change_pct":-0.0216},{"nav_date":"2018-09-21","nav":10.6619,"day_change_pct":0.0328},{"nav_date":"2018-09-19","nav":10.6584,"day_change_pct":0.015},{"nav_date":"2018-09-18","nav":10.6568,"day_change_pct":0.0103},{"nav_date":"2018-09-17","nav":10.6557,"day_change_pct":0.0479},{"nav_date":"2018-09-14","nav":10.6506,"day_change_pct":0.046},{"nav_date":"2018-09-12","nav":10.6457,"day_change_pct":-0.0394},{"nav_date":"2018-09-11","nav":10.6499,"day_change_pct":-0.0038},{"nav_date":"2018-09-10","nav":10.6503,"day_change_pct":-0.0422},{"nav_date":"2018-09-07","nav":10.6548,"day_change_pct":0.0272},{"nav_date":"2018-09-06","nav":10.6519,"day_change_pct":0.0047},{"nav_date":"2018-09-05","nav":10.6514,"day_change_pct":-0.0047},{"nav_date":"2018-09-04","nav":10.6519,"day_change_pct":-0.0019},{"nav_date":"2018-09-03","nav":10.6521,"day_change_pct":0.0573},{"nav_date":"2018-08-31","nav":10.646,"day_change_pct":0.0179},{"nav_date":"2018-08-30","nav":10.6441,"day_change_pct":0.0085},{"nav_date":"2018-08-29","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.6409,"day_change_pct":0.0197},{"nav_date":"2018-08-27","nav":10.6388,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":10.6323,"day_change_pct":0.0056},{"nav_date":"2018-08-23","nav":10.6317,"day_change_pct":0.0442},{"nav_date":"2018-08-21","nav":10.627,"day_change_pct":0.0075},{"nav_date":"2018-08-20","nav":10.6262,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":10.6173,"day_change_pct":0.0358},{"nav_date":"2018-08-14","nav":10.6135,"day_change_pct":0.0151},{"nav_date":"2018-08-13","nav":10.6119,"day_change_pct":0.0453},{"nav_date":"2018-08-10","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2018-08-09","nav":10.6047,"day_change_pct":0.0387},{"nav_date":"2018-08-08","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2018-08-07","nav":10.5978,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":10.5959,"day_change_pct":0.0567},{"nav_date":"2018-08-03","nav":10.5899,"day_change_pct":0.0151},{"nav_date":"2018-08-02","nav":10.5883,"day_change_pct":0.0255}],"total":727,"page":1,"page_size":250}