{"fund_details":{"scheme_code":139706,"scheme_name":"Sundaram Fixed Term Plan - HS - Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1401","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":12.4178,"day_change_pct":0.0427},{"nav_date":"2019-08-16","nav":12.4125,"day_change_pct":0.0298},{"nav_date":"2019-08-14","nav":12.4088,"day_change_pct":0.0145},{"nav_date":"2019-08-13","nav":12.407,"day_change_pct":0.0605},{"nav_date":"2019-08-09","nav":12.3995,"day_change_pct":0.0137},{"nav_date":"2019-08-08","nav":12.3978,"day_change_pct":0.0161},{"nav_date":"2019-08-07","nav":12.3958,"day_change_pct":0.0161},{"nav_date":"2019-08-06","nav":12.3938,"day_change_pct":0.0153},{"nav_date":"2019-08-05","nav":12.3919,"day_change_pct":0.0484},{"nav_date":"2019-08-02","nav":12.3859,"day_change_pct":0.0153},{"nav_date":"2019-08-01","nav":12.384,"day_change_pct":0.0162},{"nav_date":"2019-07-31","nav":12.382,"day_change_pct":0.0162},{"nav_date":"2019-07-30","nav":12.38,"day_change_pct":0.0162},{"nav_date":"2019-07-29","nav":12.378,"day_change_pct":0.0485},{"nav_date":"2019-07-26","nav":12.372,"day_change_pct":0.0162},{"nav_date":"2019-07-25","nav":12.37,"day_change_pct":0.0162},{"nav_date":"2019-07-24","nav":12.368,"day_change_pct":0.0162},{"nav_date":"2019-07-23","nav":12.366,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.364,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":12.3581,"day_change_pct":0.0162},{"nav_date":"2019-07-18","nav":12.3561,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":12.3542,"day_change_pct":0.0162},{"nav_date":"2019-07-16","nav":12.3522,"day_change_pct":0.0194},{"nav_date":"2019-07-15","nav":12.3498,"day_change_pct":0.0486},{"nav_date":"2019-07-12","nav":12.3438,"day_change_pct":0.017},{"nav_date":"2019-07-11","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2019-07-10","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2019-07-09","nav":12.3372,"day_change_pct":0.0178},{"nav_date":"2019-07-08","nav":12.335,"day_change_pct":0.0503},{"nav_date":"2019-07-05","nav":12.3288,"day_change_pct":0.0146},{"nav_date":"2019-07-04","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2019-07-03","nav":12.3245,"day_change_pct":0.026},{"nav_date":"2019-07-02","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2019-07-01","nav":12.319,"day_change_pct":0.052},{"nav_date":"2019-06-28","nav":12.3126,"day_change_pct":0.0187},{"nav_date":"2019-06-27","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2019-06-26","nav":12.3083,"day_change_pct":0.0146},{"nav_date":"2019-06-25","nav":12.3065,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":12.3043,"day_change_pct":0.0553},{"nav_date":"2019-06-21","nav":12.2975,"day_change_pct":0.0195},{"nav_date":"2019-06-20","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2019-06-19","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2019-06-18","nav":12.2913,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":12.289,"day_change_pct":0.0529},{"nav_date":"2019-06-14","nav":12.2825,"day_change_pct":0.0187},{"nav_date":"2019-06-13","nav":12.2802,"day_change_pct":0.0171},{"nav_date":"2019-06-12","nav":12.2781,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2019-06-10","nav":12.2736,"day_change_pct":0.0554},{"nav_date":"2019-06-07","nav":12.2668,"day_change_pct":0.0139},{"nav_date":"2019-06-06","nav":12.2651,"day_change_pct":0.0408},{"nav_date":"2019-06-04","nav":12.2601,"day_change_pct":0.0212},{"nav_date":"2019-06-03","nav":12.2575,"day_change_pct":0.0563},{"nav_date":"2019-05-31","nav":12.2506,"day_change_pct":0.0327},{"nav_date":"2019-05-30","nav":12.2466,"day_change_pct":0.0155},{"nav_date":"2019-05-29","nav":12.2447,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":12.2424,"day_change_pct":0.0286},{"nav_date":"2019-05-27","nav":12.2389,"day_change_pct":0.0564},{"nav_date":"2019-05-24","nav":12.232,"day_change_pct":0.0188},{"nav_date":"2019-05-23","nav":12.2297,"day_change_pct":0.0376},{"nav_date":"2019-05-22","nav":12.2251,"day_change_pct":0.0229},{"nav_date":"2019-05-21","nav":12.2223,"day_change_pct":0.0213},{"nav_date":"2019-05-20","nav":12.2197,"day_change_pct":0.059},{"nav_date":"2019-05-17","nav":12.2125,"day_change_pct":0.0246},{"nav_date":"2019-05-16","nav":12.2095,"day_change_pct":0.0295},{"nav_date":"2019-05-15","nav":12.2059,"day_change_pct":0.0229},{"nav_date":"2019-05-14","nav":12.2031,"day_change_pct":0.027},{"nav_date":"2019-05-13","nav":12.1998,"day_change_pct":0.0648},{"nav_date":"2019-05-10","nav":12.1919,"day_change_pct":0.0222},{"nav_date":"2019-05-09","nav":12.1892,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2019-05-07","nav":12.1842,"day_change_pct":0.032},{"nav_date":"2019-05-06","nav":12.1803,"day_change_pct":0.0608},{"nav_date":"2019-05-03","nav":12.1729,"day_change_pct":0.0189},{"nav_date":"2019-05-02","nav":12.1706,"day_change_pct":0.0304},{"nav_date":"2019-04-30","nav":12.1669,"day_change_pct":0.0666},{"nav_date":"2019-04-26","nav":12.1588,"day_change_pct":0.023},{"nav_date":"2019-04-25","nav":12.156,"day_change_pct":0.0115},{"nav_date":"2019-04-24","nav":12.1546,"day_change_pct":0.0165},{"nav_date":"2019-04-23","nav":12.1526,"day_change_pct":0.0181},{"nav_date":"2019-04-22","nav":12.1504,"day_change_pct":0.0651},{"nav_date":"2019-04-18","nav":12.1425,"day_change_pct":0.0379},{"nav_date":"2019-04-16","nav":12.1379,"day_change_pct":0.0247},{"nav_date":"2019-04-15","nav":12.1349,"day_change_pct":0.0561},{"nav_date":"2019-04-12","nav":12.1281,"day_change_pct":0.0157},{"nav_date":"2019-04-11","nav":12.1262,"day_change_pct":0.0124},{"nav_date":"2019-04-10","nav":12.1247,"day_change_pct":0.0214},{"nav_date":"2019-04-09","nav":12.1221,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":12.1205,"day_change_pct":0.066},{"nav_date":"2019-04-05","nav":12.1125,"day_change_pct":0.0215},{"nav_date":"2019-04-04","nav":12.1099,"day_change_pct":0.0149},{"nav_date":"2019-04-03","nav":12.1081,"day_change_pct":0.024},{"nav_date":"2019-04-02","nav":12.1052,"day_change_pct":0.1092},{"nav_date":"2019-03-29","nav":12.092,"day_change_pct":0.0803},{"nav_date":"2019-03-28","nav":12.0823,"day_change_pct":0.0224},{"nav_date":"2019-03-27","nav":12.0796,"day_change_pct":0.0099},{"nav_date":"2019-03-26","nav":12.0784,"day_change_pct":0.0282},{"nav_date":"2019-03-25","nav":12.075,"day_change_pct":0.0588},{"nav_date":"2019-03-22","nav":12.0679,"day_change_pct":0.0323},{"nav_date":"2019-03-20","nav":12.064,"day_change_pct":0.0158},{"nav_date":"2019-03-19","nav":12.0621,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.0603,"day_change_pct":0.0622},{"nav_date":"2019-03-15","nav":12.0528,"day_change_pct":0.0199},{"nav_date":"2019-03-14","nav":12.0504,"day_change_pct":0.0664},{"nav_date":"2019-03-13","nav":12.0424,"day_change_pct":0.0208},{"nav_date":"2019-03-12","nav":12.0399,"day_change_pct":0.0224},{"nav_date":"2019-03-11","nav":12.0372,"day_change_pct":0.0582},{"nav_date":"2019-03-08","nav":12.0302,"day_change_pct":0.0233},{"nav_date":"2019-03-07","nav":12.0274,"day_change_pct":0.0225},{"nav_date":"2019-03-06","nav":12.0247,"day_change_pct":0.0291},{"nav_date":"2019-03-05","nav":12.0212,"day_change_pct":0.0808},{"nav_date":"2019-03-01","nav":12.0115,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.009,"day_change_pct":0.0275},{"nav_date":"2019-02-27","nav":12.0057,"day_change_pct":0.0183},{"nav_date":"2019-02-26","nav":12.0035,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":12.0022,"day_change_pct":0.0625},{"nav_date":"2019-02-22","nav":11.9947,"day_change_pct":0.0133},{"nav_date":"2019-02-21","nav":11.9931,"day_change_pct":-0.0008},{"nav_date":"2019-02-20","nav":11.9932,"day_change_pct":0.0317},{"nav_date":"2019-02-18","nav":11.9894,"day_change_pct":0.0492},{"nav_date":"2019-02-15","nav":11.9835,"day_change_pct":-0.0075},{"nav_date":"2019-02-14","nav":11.9844,"day_change_pct":0.0192},{"nav_date":"2019-02-13","nav":11.9821,"day_change_pct":0.0459},{"nav_date":"2019-02-12","nav":11.9766,"day_change_pct":0.0159},{"nav_date":"2019-02-11","nav":11.9747,"day_change_pct":0.0593},{"nav_date":"2019-02-08","nav":11.9676,"day_change_pct":0.0426},{"nav_date":"2019-02-07","nav":11.9625,"day_change_pct":0.0745},{"nav_date":"2019-02-06","nav":11.9536,"day_change_pct":0.0184},{"nav_date":"2019-02-05","nav":11.9514,"day_change_pct":0.0176},{"nav_date":"2019-02-04","nav":11.9493,"day_change_pct":0.0519},{"nav_date":"2019-02-01","nav":11.9431,"day_change_pct":0.0092},{"nav_date":"2019-01-31","nav":11.942,"day_change_pct":0.0276},{"nav_date":"2019-01-30","nav":11.9387,"day_change_pct":0.0193},{"nav_date":"2019-01-29","nav":11.9364,"day_change_pct":0.0226},{"nav_date":"2019-01-28","nav":11.9337,"day_change_pct":0.062},{"nav_date":"2019-01-25","nav":11.9263,"day_change_pct":0.0185},{"nav_date":"2019-01-24","nav":11.9241,"day_change_pct":0.0277},{"nav_date":"2019-01-23","nav":11.9208,"day_change_pct":0.0252},{"nav_date":"2019-01-22","nav":11.9178,"day_change_pct":0.0294},{"nav_date":"2019-01-21","nav":11.9143,"day_change_pct":0.047},{"nav_date":"2019-01-18","nav":11.9087,"day_change_pct":0.0202},{"nav_date":"2019-01-17","nav":11.9063,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":11.904,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":11.9017,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":11.8988,"day_change_pct":0.0841},{"nav_date":"2019-01-11","nav":11.8888,"day_change_pct":0.0168},{"nav_date":"2019-01-10","nav":11.8868,"day_change_pct":0.0396},{"nav_date":"2019-01-09","nav":11.8821,"day_change_pct":0.0514},{"nav_date":"2019-01-08","nav":11.876,"day_change_pct":0.0177},{"nav_date":"2019-01-07","nav":11.8739,"day_change_pct":0.059},{"nav_date":"2019-01-04","nav":11.8669,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":11.8638,"day_change_pct":0.0143},{"nav_date":"2019-01-02","nav":11.8621,"day_change_pct":0.0447},{"nav_date":"2019-01-01","nav":11.8568,"day_change_pct":0.0413},{"nav_date":"2018-12-31","nav":11.8519,"day_change_pct":0.0785},{"nav_date":"2018-12-28","nav":11.8426,"day_change_pct":0.0253},{"nav_date":"2018-12-27","nav":11.8396,"day_change_pct":0.0279},{"nav_date":"2018-12-26","nav":11.8363,"day_change_pct":0.0397},{"nav_date":"2018-12-24","nav":11.8316,"day_change_pct":0.0457},{"nav_date":"2018-12-21","nav":11.8262,"day_change_pct":0.0271},{"nav_date":"2018-12-20","nav":11.823,"day_change_pct":0.0305},{"nav_date":"2018-12-19","nav":11.8194,"day_change_pct":0.0584},{"nav_date":"2018-12-18","nav":11.8125,"day_change_pct":0.0339},{"nav_date":"2018-12-17","nav":11.8085,"day_change_pct":0.0602},{"nav_date":"2018-12-14","nav":11.8014,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":11.7994,"day_change_pct":0.0186},{"nav_date":"2018-12-12","nav":11.7972,"day_change_pct":0.0382},{"nav_date":"2018-12-11","nav":11.7927,"day_change_pct":0.0187},{"nav_date":"2018-12-10","nav":11.7905,"day_change_pct":0.0416},{"nav_date":"2018-12-07","nav":11.7856,"day_change_pct":0.0187},{"nav_date":"2018-12-06","nav":11.7834,"day_change_pct":0.0458},{"nav_date":"2018-12-05","nav":11.778,"day_change_pct":0.0731},{"nav_date":"2018-12-04","nav":11.7694,"day_change_pct":0.0195},{"nav_date":"2018-12-03","nav":11.7671,"day_change_pct":0.0723},{"nav_date":"2018-11-30","nav":11.7586,"day_change_pct":0.0442},{"nav_date":"2018-11-29","nav":11.7534,"day_change_pct":0.046},{"nav_date":"2018-11-28","nav":11.748,"day_change_pct":0.0426},{"nav_date":"2018-11-27","nav":11.743,"day_change_pct":0.0366},{"nav_date":"2018-11-26","nav":11.7387,"day_change_pct":0.0716},{"nav_date":"2018-11-22","nav":11.7303,"day_change_pct":0.0563},{"nav_date":"2018-11-20","nav":11.7237,"day_change_pct":0.029},{"nav_date":"2018-11-19","nav":11.7203,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":11.7124,"day_change_pct":0.0154},{"nav_date":"2018-11-15","nav":11.7106,"day_change_pct":0.0453},{"nav_date":"2018-11-14","nav":11.7053,"day_change_pct":0.0658},{"nav_date":"2018-11-13","nav":11.6976,"day_change_pct":0.0402},{"nav_date":"2018-11-12","nav":11.6929,"day_change_pct":0.0668},{"nav_date":"2018-11-09","nav":11.6851,"day_change_pct":0.0719},{"nav_date":"2018-11-06","nav":11.6767,"day_change_pct":0.0197},{"nav_date":"2018-11-05","nav":11.6744,"day_change_pct":0.072},{"nav_date":"2018-11-02","nav":11.666,"day_change_pct":0.048},{"nav_date":"2018-11-01","nav":11.6604,"day_change_pct":0.036},{"nav_date":"2018-10-31","nav":11.6562,"day_change_pct":0.0137},{"nav_date":"2018-10-30","nav":11.6546,"day_change_pct":-0.0077},{"nav_date":"2018-10-29","nav":11.6555,"day_change_pct":0.0927},{"nav_date":"2018-10-26","nav":11.6447,"day_change_pct":0.0103},{"nav_date":"2018-10-25","nav":11.6435,"day_change_pct":-0.0043},{"nav_date":"2018-10-24","nav":11.644,"day_change_pct":-0.006},{"nav_date":"2018-10-23","nav":11.6447,"day_change_pct":0.0215},{"nav_date":"2018-10-22","nav":11.6422,"day_change_pct":0.0696},{"nav_date":"2018-10-19","nav":11.6341,"day_change_pct":0.0387},{"nav_date":"2018-10-17","nav":11.6296,"day_change_pct":0.0103},{"nav_date":"2018-10-16","nav":11.6284,"day_change_pct":0.0292},{"nav_date":"2018-10-15","nav":11.625,"day_change_pct":0.0982},{"nav_date":"2018-10-12","nav":11.6136,"day_change_pct":0.0017},{"nav_date":"2018-10-11","nav":11.6134,"day_change_pct":0.0732},{"nav_date":"2018-10-10","nav":11.6049,"day_change_pct":-0.0112},{"nav_date":"2018-10-09","nav":11.6062,"day_change_pct":-0.0491},{"nav_date":"2018-10-08","nav":11.6119,"day_change_pct":0.0853},{"nav_date":"2018-10-05","nav":11.602,"day_change_pct":0.1416},{"nav_date":"2018-10-04","nav":11.5856,"day_change_pct":0.0009},{"nav_date":"2018-10-03","nav":11.5855,"day_change_pct":0.0363},{"nav_date":"2018-10-01","nav":11.5813,"day_change_pct":0.0882},{"nav_date":"2018-09-28","nav":11.5711,"day_change_pct":0.09},{"nav_date":"2018-09-27","nav":11.5607,"day_change_pct":0.1221},{"nav_date":"2018-09-26","nav":11.5466,"day_change_pct":0.0208},{"nav_date":"2018-09-25","nav":11.5442,"day_change_pct":-0.0891},{"nav_date":"2018-09-24","nav":11.5545,"day_change_pct":-0.0182},{"nav_date":"2018-09-21","nav":11.5566,"day_change_pct":0.0355},{"nav_date":"2018-09-19","nav":11.5525,"day_change_pct":0.0156},{"nav_date":"2018-09-18","nav":11.5507,"day_change_pct":0.0113},{"nav_date":"2018-09-17","nav":11.5494,"day_change_pct":0.0511},{"nav_date":"2018-09-14","nav":11.5435,"day_change_pct":0.0494},{"nav_date":"2018-09-12","nav":11.5378,"day_change_pct":-0.039},{"nav_date":"2018-09-11","nav":11.5423,"day_change_pct":-0.0026},{"nav_date":"2018-09-10","nav":11.5426,"day_change_pct":-0.0381},{"nav_date":"2018-09-07","nav":11.547,"day_change_pct":0.0286},{"nav_date":"2018-09-06","nav":11.5437,"day_change_pct":0.0052},{"nav_date":"2018-09-05","nav":11.5431,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.5434,"day_change_pct":-0.0017},{"nav_date":"2018-09-03","nav":11.5436,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":11.5365,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":11.5343,"day_change_pct":0.0095},{"nav_date":"2018-08-29","nav":11.5332,"day_change_pct":0.0225},{"nav_date":"2018-08-28","nav":11.5306,"day_change_pct":0.0217},{"nav_date":"2018-08-27","nav":11.5281,"day_change_pct":0.0642},{"nav_date":"2018-08-24","nav":11.5207,"day_change_pct":0.0078},{"nav_date":"2018-08-23","nav":11.5198,"day_change_pct":0.046},{"nav_date":"2018-08-21","nav":11.5145,"day_change_pct":0.0087},{"nav_date":"2018-08-20","nav":11.5135,"day_change_pct":0.0887},{"nav_date":"2018-08-16","nav":11.5033,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":11.499,"day_change_pct":0.0174},{"nav_date":"2018-08-13","nav":11.497,"day_change_pct":0.0487},{"nav_date":"2018-08-10","nav":11.4914,"day_change_pct":0.0235},{"nav_date":"2018-08-09","nav":11.4887,"day_change_pct":0.0401},{"nav_date":"2018-08-08","nav":11.4841,"day_change_pct":0.0279},{"nav_date":"2018-08-07","nav":11.4809,"day_change_pct":0.0183},{"nav_date":"2018-08-06","nav":11.4788,"day_change_pct":0.061},{"nav_date":"2018-08-03","nav":11.4718,"day_change_pct":0.0166},{"nav_date":"2018-08-02","nav":11.4699,"day_change_pct":0.027}],"total":727,"page":1,"page_size":250}