{"fund_details":{"scheme_code":139705,"scheme_name":"Sundaram Fixed Term Plan - HS - Direct Plan - Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1419","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":10.9525,"day_change_pct":0.042},{"nav_date":"2019-08-16","nav":10.9479,"day_change_pct":0.0302},{"nav_date":"2019-08-14","nav":10.9446,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":10.943,"day_change_pct":0.0603},{"nav_date":"2019-08-09","nav":10.9364,"day_change_pct":0.0137},{"nav_date":"2019-08-08","nav":10.9349,"day_change_pct":0.0165},{"nav_date":"2019-08-07","nav":10.9331,"day_change_pct":0.0156},{"nav_date":"2019-08-06","nav":10.9314,"day_change_pct":0.0156},{"nav_date":"2019-08-05","nav":10.9297,"day_change_pct":0.0476},{"nav_date":"2019-08-02","nav":10.9245,"day_change_pct":0.0165},{"nav_date":"2019-08-01","nav":10.9227,"day_change_pct":0.0156},{"nav_date":"2019-07-31","nav":10.921,"day_change_pct":0.0165},{"nav_date":"2019-07-30","nav":10.9192,"day_change_pct":0.0156},{"nav_date":"2019-07-29","nav":10.9175,"day_change_pct":0.0486},{"nav_date":"2019-07-26","nav":10.9122,"day_change_pct":0.0165},{"nav_date":"2019-07-25","nav":10.9104,"day_change_pct":0.0165},{"nav_date":"2019-07-24","nav":10.9086,"day_change_pct":0.0156},{"nav_date":"2019-07-23","nav":10.9069,"day_change_pct":0.0165},{"nav_date":"2019-07-22","nav":10.9051,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":10.8999,"day_change_pct":0.0156},{"nav_date":"2019-07-18","nav":10.8982,"day_change_pct":0.0165},{"nav_date":"2019-07-17","nav":10.8964,"day_change_pct":0.0156},{"nav_date":"2019-07-16","nav":10.8947,"day_change_pct":0.0193},{"nav_date":"2019-07-15","nav":10.8926,"day_change_pct":0.0487},{"nav_date":"2019-07-12","nav":10.8873,"day_change_pct":0.0165},{"nav_date":"2019-07-11","nav":10.8855,"day_change_pct":0.0193},{"nav_date":"2019-07-10","nav":10.8834,"day_change_pct":0.0175},{"nav_date":"2019-07-09","nav":10.8815,"day_change_pct":0.0184},{"nav_date":"2019-07-08","nav":10.8795,"day_change_pct":0.0497},{"nav_date":"2019-07-05","nav":10.8741,"day_change_pct":0.0147},{"nav_date":"2019-07-04","nav":10.8725,"day_change_pct":0.0202},{"nav_date":"2019-07-03","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2019-07-02","nav":10.8675,"day_change_pct":0.0193},{"nav_date":"2019-07-01","nav":10.8654,"day_change_pct":0.0516},{"nav_date":"2019-06-28","nav":10.8598,"day_change_pct":0.0184},{"nav_date":"2019-06-27","nav":10.8578,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":10.856,"day_change_pct":0.0147},{"nav_date":"2019-06-25","nav":10.8544,"day_change_pct":0.0175},{"nav_date":"2019-06-24","nav":10.8525,"day_change_pct":0.0553},{"nav_date":"2019-06-21","nav":10.8465,"day_change_pct":0.0194},{"nav_date":"2019-06-20","nav":10.8444,"day_change_pct":0.0157},{"nav_date":"2019-06-19","nav":10.8427,"day_change_pct":0.0157},{"nav_date":"2019-06-18","nav":10.841,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":10.839,"day_change_pct":0.0526},{"nav_date":"2019-06-14","nav":10.8333,"day_change_pct":0.0185},{"nav_date":"2019-06-13","nav":10.8313,"day_change_pct":0.0175},{"nav_date":"2019-06-12","nav":10.8294,"day_change_pct":0.0175},{"nav_date":"2019-06-11","nav":10.8275,"day_change_pct":0.0185},{"nav_date":"2019-06-10","nav":10.8255,"day_change_pct":0.0555},{"nav_date":"2019-06-07","nav":10.8195,"day_change_pct":0.0148},{"nav_date":"2019-06-06","nav":10.8179,"day_change_pct":0.0398},{"nav_date":"2019-06-04","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2019-06-03","nav":10.8112,"day_change_pct":0.0555},{"nav_date":"2019-05-31","nav":10.8052,"day_change_pct":0.0324},{"nav_date":"2019-05-30","nav":10.8017,"day_change_pct":0.0157},{"nav_date":"2019-05-29","nav":10.8,"day_change_pct":0.0194},{"nav_date":"2019-05-28","nav":10.7979,"day_change_pct":0.0278},{"nav_date":"2019-05-27","nav":10.7949,"day_change_pct":0.0565},{"nav_date":"2019-05-24","nav":10.7888,"day_change_pct":0.0195},{"nav_date":"2019-05-23","nav":10.7867,"day_change_pct":0.0371},{"nav_date":"2019-05-22","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2019-05-21","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2019-05-20","nav":10.7779,"day_change_pct":0.0585},{"nav_date":"2019-05-17","nav":10.7716,"day_change_pct":0.0241},{"nav_date":"2019-05-16","nav":10.769,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2019-05-14","nav":10.7633,"day_change_pct":0.027},{"nav_date":"2019-05-13","nav":10.7604,"day_change_pct":0.0651},{"nav_date":"2019-05-10","nav":10.7534,"day_change_pct":0.0223},{"nav_date":"2019-05-09","nav":10.751,"day_change_pct":0.0195},{"nav_date":"2019-05-08","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2019-05-07","nav":10.7466,"day_change_pct":0.0316},{"nav_date":"2019-05-06","nav":10.7432,"day_change_pct":0.0605},{"nav_date":"2019-05-03","nav":10.7367,"day_change_pct":0.0196},{"nav_date":"2019-05-02","nav":10.7346,"day_change_pct":0.0298},{"nav_date":"2019-04-30","nav":10.7314,"day_change_pct":0.0671},{"nav_date":"2019-04-26","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2019-04-25","nav":10.7218,"day_change_pct":0.0121},{"nav_date":"2019-04-24","nav":10.7205,"day_change_pct":0.0168},{"nav_date":"2019-04-23","nav":10.7187,"day_change_pct":0.0177},{"nav_date":"2019-04-22","nav":10.7168,"day_change_pct":0.0654},{"nav_date":"2019-04-18","nav":10.7098,"day_change_pct":0.0374},{"nav_date":"2019-04-16","nav":10.7058,"day_change_pct":0.0243},{"nav_date":"2019-04-15","nav":10.7032,"day_change_pct":0.0561},{"nav_date":"2019-04-12","nav":10.6972,"day_change_pct":0.0159},{"nav_date":"2019-04-11","nav":10.6955,"day_change_pct":0.0122},{"nav_date":"2019-04-10","nav":10.6942,"day_change_pct":0.0215},{"nav_date":"2019-04-09","nav":10.6919,"day_change_pct":0.0131},{"nav_date":"2019-04-08","nav":10.6905,"day_change_pct":0.0665},{"nav_date":"2019-04-05","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2019-04-04","nav":10.6811,"day_change_pct":0.014},{"nav_date":"2019-04-03","nav":10.6796,"day_change_pct":0.0253},{"nav_date":"2019-04-02","nav":10.6769,"day_change_pct":0.1088},{"nav_date":"2019-03-29","nav":10.6653,"day_change_pct":0.0798},{"nav_date":"2019-03-28","nav":10.6568,"day_change_pct":0.0225},{"nav_date":"2019-03-27","nav":10.6544,"day_change_pct":0.0094},{"nav_date":"2019-03-26","nav":10.6534,"day_change_pct":-5.304},{"nav_date":"2019-03-25","nav":11.2501,"day_change_pct":0.0578},{"nav_date":"2019-03-22","nav":11.2436,"day_change_pct":0.0329},{"nav_date":"2019-03-20","nav":11.2399,"day_change_pct":0.016},{"nav_date":"2019-03-19","nav":11.2381,"day_change_pct":0.0142},{"nav_date":"2019-03-18","nav":11.2365,"day_change_pct":0.0623},{"nav_date":"2019-03-15","nav":11.2295,"day_change_pct":0.0205},{"nav_date":"2019-03-14","nav":11.2272,"day_change_pct":0.066},{"nav_date":"2019-03-13","nav":11.2198,"day_change_pct":0.0205},{"nav_date":"2019-03-12","nav":11.2175,"day_change_pct":0.0232},{"nav_date":"2019-03-11","nav":11.2149,"day_change_pct":0.058},{"nav_date":"2019-03-08","nav":11.2084,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":11.2058,"day_change_pct":0.0223},{"nav_date":"2019-03-06","nav":11.2033,"day_change_pct":0.0286},{"nav_date":"2019-03-05","nav":11.2001,"day_change_pct":0.0813},{"nav_date":"2019-03-01","nav":11.191,"day_change_pct":0.0206},{"nav_date":"2019-02-28","nav":11.1887,"day_change_pct":0.0268},{"nav_date":"2019-02-27","nav":11.1857,"day_change_pct":0.0188},{"nav_date":"2019-02-26","nav":11.1836,"day_change_pct":0.0116},{"nav_date":"2019-02-25","nav":11.1823,"day_change_pct":0.0617},{"nav_date":"2019-02-22","nav":11.1754,"day_change_pct":0.0143},{"nav_date":"2019-02-21","nav":11.1738,"day_change_pct":-0.0018},{"nav_date":"2019-02-20","nav":11.174,"day_change_pct":0.0322},{"nav_date":"2019-02-18","nav":11.1704,"day_change_pct":0.0484},{"nav_date":"2019-02-15","nav":11.165,"day_change_pct":-0.0072},{"nav_date":"2019-02-14","nav":11.1658,"day_change_pct":0.0197},{"nav_date":"2019-02-13","nav":11.1636,"day_change_pct":0.0457},{"nav_date":"2019-02-12","nav":11.1585,"day_change_pct":0.0152},{"nav_date":"2019-02-11","nav":11.1568,"day_change_pct":0.0601},{"nav_date":"2019-02-08","nav":11.1501,"day_change_pct":0.0422},{"nav_date":"2019-02-07","nav":11.1454,"day_change_pct":0.0745},{"nav_date":"2019-02-06","nav":11.1371,"day_change_pct":0.0189},{"nav_date":"2019-02-05","nav":11.135,"day_change_pct":0.018},{"nav_date":"2019-02-04","nav":11.133,"day_change_pct":0.0512},{"nav_date":"2019-02-01","nav":11.1273,"day_change_pct":0.0099},{"nav_date":"2019-01-31","nav":11.1262,"day_change_pct":0.027},{"nav_date":"2019-01-30","nav":11.1232,"day_change_pct":0.0198},{"nav_date":"2019-01-29","nav":11.121,"day_change_pct":0.0225},{"nav_date":"2019-01-28","nav":11.1185,"day_change_pct":0.0612},{"nav_date":"2019-01-25","nav":11.1117,"day_change_pct":0.0189},{"nav_date":"2019-01-24","nav":11.1096,"day_change_pct":0.0279},{"nav_date":"2019-01-23","nav":11.1065,"day_change_pct":0.0252},{"nav_date":"2019-01-22","nav":11.1037,"day_change_pct":0.0288},{"nav_date":"2019-01-21","nav":11.1005,"day_change_pct":0.0469},{"nav_date":"2019-01-18","nav":11.0953,"day_change_pct":0.0207},{"nav_date":"2019-01-17","nav":11.093,"day_change_pct":0.0189},{"nav_date":"2019-01-16","nav":11.0909,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":11.0887,"day_change_pct":0.0244},{"nav_date":"2019-01-14","nav":11.086,"day_change_pct":0.084},{"nav_date":"2019-01-11","nav":11.0767,"day_change_pct":0.0172},{"nav_date":"2019-01-10","nav":11.0748,"day_change_pct":0.0388},{"nav_date":"2019-01-09","nav":11.0705,"day_change_pct":0.0515},{"nav_date":"2019-01-08","nav":11.0648,"day_change_pct":0.0181},{"nav_date":"2019-01-07","nav":11.0628,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":11.0563,"day_change_pct":0.0262},{"nav_date":"2019-01-03","nav":11.0534,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":11.0518,"day_change_pct":0.0444},{"nav_date":"2019-01-01","nav":11.0469,"day_change_pct":0.0417},{"nav_date":"2018-12-31","nav":11.0423,"day_change_pct":0.0779},{"nav_date":"2018-12-28","nav":11.0337,"day_change_pct":0.0263},{"nav_date":"2018-12-27","nav":11.0308,"day_change_pct":0.0272},{"nav_date":"2018-12-26","nav":11.0278,"day_change_pct":0.0399},{"nav_date":"2018-12-24","nav":11.0234,"day_change_pct":0.0454},{"nav_date":"2018-12-21","nav":11.0184,"day_change_pct":0.0272},{"nav_date":"2018-12-20","nav":11.0154,"day_change_pct":0.0309},{"nav_date":"2018-12-19","nav":11.012,"day_change_pct":0.0582},{"nav_date":"2018-12-18","nav":11.0056,"day_change_pct":0.0336},{"nav_date":"2018-12-17","nav":11.0019,"day_change_pct":0.06},{"nav_date":"2018-12-14","nav":10.9953,"day_change_pct":0.0173},{"nav_date":"2018-12-13","nav":10.9934,"day_change_pct":0.0182},{"nav_date":"2018-12-12","nav":10.9914,"day_change_pct":0.0391},{"nav_date":"2018-12-11","nav":10.9871,"day_change_pct":0.0182},{"nav_date":"2018-12-10","nav":10.9851,"day_change_pct":0.041},{"nav_date":"2018-12-07","nav":10.9806,"day_change_pct":0.0191},{"nav_date":"2018-12-06","nav":10.9785,"day_change_pct":0.0465},{"nav_date":"2018-12-05","nav":10.9734,"day_change_pct":0.072},{"nav_date":"2018-12-04","nav":10.9655,"day_change_pct":0.0201},{"nav_date":"2018-12-03","nav":10.9633,"day_change_pct":0.0721},{"nav_date":"2018-11-30","nav":10.9554,"day_change_pct":0.0438},{"nav_date":"2018-11-29","nav":10.9506,"day_change_pct":0.0466},{"nav_date":"2018-11-28","nav":10.9455,"day_change_pct":0.042},{"nav_date":"2018-11-27","nav":10.9409,"day_change_pct":0.0366},{"nav_date":"2018-11-26","nav":10.9369,"day_change_pct":0.0723},{"nav_date":"2018-11-22","nav":10.929,"day_change_pct":0.0558},{"nav_date":"2018-11-20","nav":10.9229,"day_change_pct":0.0293},{"nav_date":"2018-11-19","nav":10.9197,"day_change_pct":0.0669},{"nav_date":"2018-11-16","nav":10.9124,"day_change_pct":0.0156},{"nav_date":"2018-11-15","nav":10.9107,"day_change_pct":0.0458},{"nav_date":"2018-11-14","nav":10.9057,"day_change_pct":0.0661},{"nav_date":"2018-11-13","nav":10.8985,"day_change_pct":0.0395},{"nav_date":"2018-11-12","nav":10.8942,"day_change_pct":0.0671},{"nav_date":"2018-11-09","nav":10.8869,"day_change_pct":0.0717},{"nav_date":"2018-11-06","nav":10.8791,"day_change_pct":0.0193},{"nav_date":"2018-11-05","nav":10.877,"day_change_pct":0.0718},{"nav_date":"2018-11-02","nav":10.8692,"day_change_pct":0.0488},{"nav_date":"2018-11-01","nav":10.8639,"day_change_pct":0.0359},{"nav_date":"2018-10-31","nav":10.86,"day_change_pct":0.0138},{"nav_date":"2018-10-30","nav":10.8585,"day_change_pct":-0.0083},{"nav_date":"2018-10-29","nav":10.8594,"day_change_pct":0.0931},{"nav_date":"2018-10-26","nav":10.8493,"day_change_pct":0.0111},{"nav_date":"2018-10-25","nav":10.8481,"day_change_pct":-0.0046},{"nav_date":"2018-10-24","nav":10.8486,"day_change_pct":-0.0055},{"nav_date":"2018-10-23","nav":10.8492,"day_change_pct":0.0203},{"nav_date":"2018-10-22","nav":10.847,"day_change_pct":0.0701},{"nav_date":"2018-10-19","nav":10.8394,"day_change_pct":0.0388},{"nav_date":"2018-10-17","nav":10.8352,"day_change_pct":0.0102},{"nav_date":"2018-10-16","nav":10.8341,"day_change_pct":0.0295},{"nav_date":"2018-10-15","nav":10.8309,"day_change_pct":0.098},{"nav_date":"2018-10-12","nav":10.8203,"day_change_pct":0.0018},{"nav_date":"2018-10-11","nav":10.8201,"day_change_pct":0.0721},{"nav_date":"2018-10-10","nav":10.8123,"day_change_pct":-0.0102},{"nav_date":"2018-10-09","nav":10.8134,"day_change_pct":-0.049},{"nav_date":"2018-10-08","nav":10.8187,"day_change_pct":0.0851},{"nav_date":"2018-10-05","nav":10.8095,"day_change_pct":0.1408},{"nav_date":"2018-10-04","nav":10.7943,"day_change_pct":0.0009},{"nav_date":"2018-10-03","nav":10.7942,"day_change_pct":0.0361},{"nav_date":"2018-10-01","nav":10.7903,"day_change_pct":0.0881},{"nav_date":"2018-09-28","nav":10.7808,"day_change_pct":0.0901},{"nav_date":"2018-09-27","nav":10.7711,"day_change_pct":0.1227},{"nav_date":"2018-09-26","nav":10.7579,"day_change_pct":0.0214},{"nav_date":"2018-09-25","nav":10.7556,"day_change_pct":-0.0901},{"nav_date":"2018-09-24","nav":10.7653,"day_change_pct":-0.0186},{"nav_date":"2018-09-21","nav":10.7673,"day_change_pct":0.0362},{"nav_date":"2018-09-19","nav":10.7634,"day_change_pct":0.0158},{"nav_date":"2018-09-18","nav":10.7617,"day_change_pct":0.0112},{"nav_date":"2018-09-17","nav":10.7605,"day_change_pct":0.0511},{"nav_date":"2018-09-14","nav":10.755,"day_change_pct":0.0493},{"nav_date":"2018-09-12","nav":10.7497,"day_change_pct":-0.0391},{"nav_date":"2018-09-11","nav":10.7539,"day_change_pct":-0.0019},{"nav_date":"2018-09-10","nav":10.7541,"day_change_pct":-0.039},{"nav_date":"2018-09-07","nav":10.7583,"day_change_pct":0.0288},{"nav_date":"2018-09-06","nav":10.7552,"day_change_pct":0.0056},{"nav_date":"2018-09-05","nav":10.7546,"day_change_pct":-0.0028},{"nav_date":"2018-09-04","nav":10.7549,"day_change_pct":-0.0019},{"nav_date":"2018-09-03","nav":10.7551,"day_change_pct":0.0614},{"nav_date":"2018-08-31","nav":10.7485,"day_change_pct":0.0186},{"nav_date":"2018-08-30","nav":10.7465,"day_change_pct":0.0102},{"nav_date":"2018-08-29","nav":10.7454,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.743,"day_change_pct":0.0214},{"nav_date":"2018-08-27","nav":10.7407,"day_change_pct":0.0643},{"nav_date":"2018-08-24","nav":10.7338,"day_change_pct":0.0075},{"nav_date":"2018-08-23","nav":10.733,"day_change_pct":0.0466},{"nav_date":"2018-08-21","nav":10.728,"day_change_pct":0.0084},{"nav_date":"2018-08-20","nav":10.7271,"day_change_pct":0.0886},{"nav_date":"2018-08-16","nav":10.7176,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":10.7136,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":10.7117,"day_change_pct":0.0486},{"nav_date":"2018-08-10","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2018-08-09","nav":10.704,"day_change_pct":0.0402},{"nav_date":"2018-08-08","nav":10.6997,"day_change_pct":0.028},{"nav_date":"2018-08-07","nav":10.6967,"day_change_pct":0.0187},{"nav_date":"2018-08-06","nav":10.6947,"day_change_pct":0.0599},{"nav_date":"2018-08-03","nav":10.6883,"day_change_pct":0.0168},{"nav_date":"2018-08-02","nav":10.6865,"day_change_pct":0.0271}],"total":727,"page":1,"page_size":250}