{"fund_details":{"scheme_code":139702,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1118 Days Plan K Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1YU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.4207,"day_change_pct":0.0145},{"nav_date":"2019-08-29","nav":12.4189,"day_change_pct":0.0145},{"nav_date":"2019-08-28","nav":12.4171,"day_change_pct":0.0137},{"nav_date":"2019-08-27","nav":12.4154,"day_change_pct":0.0145},{"nav_date":"2019-08-26","nav":12.4136,"day_change_pct":0.0459},{"nav_date":"2019-08-23","nav":12.4079,"day_change_pct":0.0153},{"nav_date":"2019-08-22","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2019-08-21","nav":12.404,"day_change_pct":0.0161},{"nav_date":"2019-08-20","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2019-08-19","nav":12.4001,"day_change_pct":0.0476},{"nav_date":"2019-08-16","nav":12.3942,"day_change_pct":0.0323},{"nav_date":"2019-08-14","nav":12.3902,"day_change_pct":0.0161},{"nav_date":"2019-08-13","nav":12.3882,"day_change_pct":0.0646},{"nav_date":"2019-08-09","nav":12.3802,"day_change_pct":0.0162},{"nav_date":"2019-08-08","nav":12.3782,"day_change_pct":0.0162},{"nav_date":"2019-08-07","nav":12.3762,"day_change_pct":0.0162},{"nav_date":"2019-08-06","nav":12.3742,"day_change_pct":0.0162},{"nav_date":"2019-08-05","nav":12.3722,"day_change_pct":0.0485},{"nav_date":"2019-08-02","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2019-08-01","nav":12.3641,"day_change_pct":0.0162},{"nav_date":"2019-07-31","nav":12.3621,"day_change_pct":0.017},{"nav_date":"2019-07-30","nav":12.36,"day_change_pct":0.0089},{"nav_date":"2019-07-29","nav":12.3589,"day_change_pct":0.0486},{"nav_date":"2019-07-26","nav":12.3529,"day_change_pct":0.0194},{"nav_date":"2019-07-25","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2019-07-24","nav":12.3485,"day_change_pct":0.0154},{"nav_date":"2019-07-23","nav":12.3466,"day_change_pct":0.0162},{"nav_date":"2019-07-22","nav":12.3446,"day_change_pct":0.0486},{"nav_date":"2019-07-19","nav":12.3386,"day_change_pct":0.0195},{"nav_date":"2019-07-18","nav":12.3362,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":12.3343,"day_change_pct":0.0187},{"nav_date":"2019-07-16","nav":12.332,"day_change_pct":0.0251},{"nav_date":"2019-07-15","nav":12.3289,"day_change_pct":0.0536},{"nav_date":"2019-07-12","nav":12.3223,"day_change_pct":0.0195},{"nav_date":"2019-07-11","nav":12.3199,"day_change_pct":0.0227},{"nav_date":"2019-07-10","nav":12.3171,"day_change_pct":0.0195},{"nav_date":"2019-07-09","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":12.3123,"day_change_pct":0.0479},{"nav_date":"2019-07-05","nav":12.3064,"day_change_pct":0.0203},{"nav_date":"2019-07-04","nav":12.3039,"day_change_pct":0.0219},{"nav_date":"2019-07-03","nav":12.3012,"day_change_pct":0.026},{"nav_date":"2019-07-02","nav":12.298,"day_change_pct":0.0203},{"nav_date":"2019-07-01","nav":12.2955,"day_change_pct":0.0553},{"nav_date":"2019-06-28","nav":12.2887,"day_change_pct":0.0228},{"nav_date":"2019-06-27","nav":12.2859,"day_change_pct":0.0155},{"nav_date":"2019-06-26","nav":12.284,"day_change_pct":0.0171},{"nav_date":"2019-06-25","nav":12.2819,"day_change_pct":0.0171},{"nav_date":"2019-06-24","nav":12.2798,"day_change_pct":0.0489},{"nav_date":"2019-06-21","nav":12.2738,"day_change_pct":0.0139},{"nav_date":"2019-06-20","nav":12.2721,"day_change_pct":0.0212},{"nav_date":"2019-06-19","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":12.2677,"day_change_pct":0.0212},{"nav_date":"2019-06-17","nav":12.2651,"day_change_pct":0.0506},{"nav_date":"2019-06-14","nav":12.2589,"day_change_pct":0.0196},{"nav_date":"2019-06-13","nav":12.2565,"day_change_pct":0.0171},{"nav_date":"2019-06-12","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":12.2501,"day_change_pct":0.058},{"nav_date":"2019-06-07","nav":12.243,"day_change_pct":0.0074},{"nav_date":"2019-06-06","nav":12.2421,"day_change_pct":0.0515},{"nav_date":"2019-06-04","nav":12.2358,"day_change_pct":0.0196},{"nav_date":"2019-06-03","nav":12.2334,"day_change_pct":0.0613},{"nav_date":"2019-05-31","nav":12.2259,"day_change_pct":0.027},{"nav_date":"2019-05-30","nav":12.2226,"day_change_pct":0.018},{"nav_date":"2019-05-29","nav":12.2204,"day_change_pct":0.0188},{"nav_date":"2019-05-28","nav":12.2181,"day_change_pct":0.0287},{"nav_date":"2019-05-27","nav":12.2146,"day_change_pct":0.0614},{"nav_date":"2019-05-24","nav":12.2071,"day_change_pct":0.0205},{"nav_date":"2019-05-23","nav":12.2046,"day_change_pct":0.0418},{"nav_date":"2019-05-22","nav":12.1995,"day_change_pct":0.0271},{"nav_date":"2019-05-21","nav":12.1962,"day_change_pct":0.0254},{"nav_date":"2019-05-20","nav":12.1931,"day_change_pct":0.0607},{"nav_date":"2019-05-17","nav":12.1857,"day_change_pct":0.0263},{"nav_date":"2019-05-16","nav":12.1825,"day_change_pct":0.0296},{"nav_date":"2019-05-15","nav":12.1789,"day_change_pct":0.0263},{"nav_date":"2019-05-14","nav":12.1757,"day_change_pct":0.0304},{"nav_date":"2019-05-13","nav":12.172,"day_change_pct":0.0633},{"nav_date":"2019-05-10","nav":12.1643,"day_change_pct":0.0189},{"nav_date":"2019-05-09","nav":12.162,"day_change_pct":0.0197},{"nav_date":"2019-05-08","nav":12.1596,"day_change_pct":0.0239},{"nav_date":"2019-05-07","nav":12.1567,"day_change_pct":0.0395},{"nav_date":"2019-05-06","nav":12.1519,"day_change_pct":0.0601},{"nav_date":"2019-05-03","nav":12.1446,"day_change_pct":0.0214},{"nav_date":"2019-05-02","nav":12.142,"day_change_pct":0.0288},{"nav_date":"2019-04-30","nav":12.1385,"day_change_pct":0.0602},{"nav_date":"2019-04-26","nav":12.1312,"day_change_pct":0.0239},{"nav_date":"2019-04-25","nav":12.1283,"day_change_pct":0.0148},{"nav_date":"2019-04-24","nav":12.1265,"day_change_pct":0.0115},{"nav_date":"2019-04-23","nav":12.1251,"day_change_pct":0.0165},{"nav_date":"2019-04-22","nav":12.1231,"day_change_pct":0.0619},{"nav_date":"2019-04-18","nav":12.1156,"day_change_pct":0.0363},{"nav_date":"2019-04-16","nav":12.1112,"day_change_pct":0.0198},{"nav_date":"2019-04-15","nav":12.1088,"day_change_pct":0.0554},{"nav_date":"2019-04-12","nav":12.1021,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.1001,"day_change_pct":0.0132},{"nav_date":"2019-04-10","nav":12.0985,"day_change_pct":0.0231},{"nav_date":"2019-04-09","nav":12.0957,"day_change_pct":0.0124},{"nav_date":"2019-04-08","nav":12.0942,"day_change_pct":0.0505},{"nav_date":"2019-04-05","nav":12.0881,"day_change_pct":0.0215},{"nav_date":"2019-04-04","nav":12.0855,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":12.0835,"day_change_pct":0.0174},{"nav_date":"2019-04-02","nav":12.0814,"day_change_pct":0.1094},{"nav_date":"2019-03-29","nav":12.0682,"day_change_pct":0.0705},{"nav_date":"2019-03-28","nav":12.0597,"day_change_pct":0.0207},{"nav_date":"2019-03-27","nav":12.0572,"day_change_pct":0.0083},{"nav_date":"2019-03-26","nav":12.0562,"day_change_pct":0.0299},{"nav_date":"2019-03-25","nav":12.0526,"day_change_pct":0.0598},{"nav_date":"2019-03-22","nav":12.0454,"day_change_pct":0.0299},{"nav_date":"2019-03-20","nav":12.0418,"day_change_pct":0.015},{"nav_date":"2019-03-19","nav":12.04,"day_change_pct":0.0141},{"nav_date":"2019-03-18","nav":12.0383,"day_change_pct":0.0607},{"nav_date":"2019-03-15","nav":12.031,"day_change_pct":0.0191},{"nav_date":"2019-03-14","nav":12.0287,"day_change_pct":0.0516},{"nav_date":"2019-03-13","nav":12.0225,"day_change_pct":0.0208},{"nav_date":"2019-03-12","nav":12.02,"day_change_pct":0.0216},{"nav_date":"2019-03-11","nav":12.0174,"day_change_pct":0.0574},{"nav_date":"2019-03-08","nav":12.0105,"day_change_pct":0.0208},{"nav_date":"2019-03-07","nav":12.008,"day_change_pct":0.0217},{"nav_date":"2019-03-06","nav":12.0054,"day_change_pct":0.0242},{"nav_date":"2019-03-05","nav":12.0025,"day_change_pct":0.0767},{"nav_date":"2019-03-01","nav":11.9933,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":11.991,"day_change_pct":0.0275},{"nav_date":"2019-02-27","nav":11.9877,"day_change_pct":0.0175},{"nav_date":"2019-02-26","nav":11.9856,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":11.9835,"day_change_pct":0.0635},{"nav_date":"2019-02-22","nav":11.9759,"day_change_pct":0.0175},{"nav_date":"2019-02-21","nav":11.9738,"day_change_pct":0.0234},{"nav_date":"2019-02-20","nav":11.971,"day_change_pct":0.0267},{"nav_date":"2019-02-18","nav":11.9678,"day_change_pct":0.0535},{"nav_date":"2019-02-15","nav":11.9614,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":11.9614,"day_change_pct":0.0159},{"nav_date":"2019-02-13","nav":11.9595,"day_change_pct":0.0427},{"nav_date":"2019-02-12","nav":11.9544,"day_change_pct":0.0151},{"nav_date":"2019-02-11","nav":11.9526,"day_change_pct":0.0619},{"nav_date":"2019-02-08","nav":11.9452,"day_change_pct":0.0335},{"nav_date":"2019-02-07","nav":11.9412,"day_change_pct":0.0587},{"nav_date":"2019-02-06","nav":11.9342,"day_change_pct":0.021},{"nav_date":"2019-02-05","nav":11.9317,"day_change_pct":0.0142},{"nav_date":"2019-02-04","nav":11.93,"day_change_pct":0.0503},{"nav_date":"2019-02-01","nav":11.924,"day_change_pct":0.0151},{"nav_date":"2019-01-31","nav":11.9222,"day_change_pct":0.0252},{"nav_date":"2019-01-30","nav":11.9192,"day_change_pct":0.0134},{"nav_date":"2019-01-29","nav":11.9176,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":11.9151,"day_change_pct":0.063},{"nav_date":"2019-01-25","nav":11.9076,"day_change_pct":0.0193},{"nav_date":"2019-01-24","nav":11.9053,"day_change_pct":0.0319},{"nav_date":"2019-01-23","nav":11.9015,"day_change_pct":0.0227},{"nav_date":"2019-01-22","nav":11.8988,"day_change_pct":0.0286},{"nav_date":"2019-01-21","nav":11.8954,"day_change_pct":0.0505},{"nav_date":"2019-01-18","nav":11.8894,"day_change_pct":0.0202},{"nav_date":"2019-01-17","nav":11.887,"day_change_pct":0.0202},{"nav_date":"2019-01-16","nav":11.8846,"day_change_pct":0.021},{"nav_date":"2019-01-15","nav":11.8821,"day_change_pct":0.0236},{"nav_date":"2019-01-14","nav":11.8793,"day_change_pct":0.0758},{"nav_date":"2019-01-11","nav":11.8703,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":11.8675,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":11.864,"day_change_pct":0.0447},{"nav_date":"2019-01-08","nav":11.8587,"day_change_pct":0.0143},{"nav_date":"2019-01-07","nav":11.857,"day_change_pct":0.0582},{"nav_date":"2019-01-04","nav":11.8501,"day_change_pct":0.0203},{"nav_date":"2019-01-03","nav":11.8477,"day_change_pct":0.0279},{"nav_date":"2019-01-02","nav":11.8444,"day_change_pct":0.0397},{"nav_date":"2019-01-01","nav":11.8397,"day_change_pct":0.0363},{"nav_date":"2018-12-31","nav":11.8354,"day_change_pct":0.0736},{"nav_date":"2018-12-28","nav":11.8267,"day_change_pct":0.0296},{"nav_date":"2018-12-27","nav":11.8232,"day_change_pct":0.0313},{"nav_date":"2018-12-26","nav":11.8195,"day_change_pct":0.0415},{"nav_date":"2018-12-24","nav":11.8146,"day_change_pct":0.044},{"nav_date":"2018-12-21","nav":11.8094,"day_change_pct":0.0152},{"nav_date":"2018-12-20","nav":11.8076,"day_change_pct":0.0246},{"nav_date":"2018-12-19","nav":11.8047,"day_change_pct":0.0542},{"nav_date":"2018-12-18","nav":11.7983,"day_change_pct":0.0331},{"nav_date":"2018-12-17","nav":11.7944,"day_change_pct":0.0585},{"nav_date":"2018-12-14","nav":11.7875,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":11.7855,"day_change_pct":0.0263},{"nav_date":"2018-12-12","nav":11.7824,"day_change_pct":0.0433},{"nav_date":"2018-12-11","nav":11.7773,"day_change_pct":0.017},{"nav_date":"2018-12-10","nav":11.7753,"day_change_pct":0.0408},{"nav_date":"2018-12-07","nav":11.7705,"day_change_pct":0.0204},{"nav_date":"2018-12-06","nav":11.7681,"day_change_pct":0.0434},{"nav_date":"2018-12-05","nav":11.763,"day_change_pct":0.0612},{"nav_date":"2018-12-04","nav":11.7558,"day_change_pct":0.0272},{"nav_date":"2018-12-03","nav":11.7526,"day_change_pct":0.0707},{"nav_date":"2018-11-30","nav":11.7443,"day_change_pct":0.0315},{"nav_date":"2018-11-29","nav":11.7406,"day_change_pct":0.0392},{"nav_date":"2018-11-28","nav":11.736,"day_change_pct":0.0452},{"nav_date":"2018-11-27","nav":11.7307,"day_change_pct":0.0324},{"nav_date":"2018-11-26","nav":11.7269,"day_change_pct":0.0751},{"nav_date":"2018-11-22","nav":11.7181,"day_change_pct":0.0589},{"nav_date":"2018-11-20","nav":11.7112,"day_change_pct":0.0265},{"nav_date":"2018-11-19","nav":11.7081,"day_change_pct":0.0658},{"nav_date":"2018-11-16","nav":11.7004,"day_change_pct":0.0128},{"nav_date":"2018-11-15","nav":11.6989,"day_change_pct":0.0513},{"nav_date":"2018-11-14","nav":11.6929,"day_change_pct":0.065},{"nav_date":"2018-11-13","nav":11.6853,"day_change_pct":0.0377},{"nav_date":"2018-11-12","nav":11.6809,"day_change_pct":0.0677},{"nav_date":"2018-11-09","nav":11.673,"day_change_pct":0.0729},{"nav_date":"2018-11-06","nav":11.6645,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":11.6619,"day_change_pct":0.0721},{"nav_date":"2018-11-02","nav":11.6535,"day_change_pct":0.0455},{"nav_date":"2018-11-01","nav":11.6482,"day_change_pct":0.0326},{"nav_date":"2018-10-31","nav":11.6444,"day_change_pct":0.0112},{"nav_date":"2018-10-30","nav":11.6431,"day_change_pct":-0.0034},{"nav_date":"2018-10-29","nav":11.6435,"day_change_pct":0.0911},{"nav_date":"2018-10-26","nav":11.6329,"day_change_pct":0.0241},{"nav_date":"2018-10-25","nav":11.6301,"day_change_pct":0.0043},{"nav_date":"2018-10-24","nav":11.6296,"day_change_pct":-0.0129},{"nav_date":"2018-10-23","nav":11.6311,"day_change_pct":0.0249},{"nav_date":"2018-10-22","nav":11.6282,"day_change_pct":0.0688},{"nav_date":"2018-10-19","nav":11.6202,"day_change_pct":0.0413},{"nav_date":"2018-10-17","nav":11.6154,"day_change_pct":0.0146},{"nav_date":"2018-10-16","nav":11.6137,"day_change_pct":0.037},{"nav_date":"2018-10-15","nav":11.6094,"day_change_pct":0.0828},{"nav_date":"2018-10-12","nav":11.5998,"day_change_pct":0.0026},{"nav_date":"2018-10-11","nav":11.5995,"day_change_pct":0.0699},{"nav_date":"2018-10-10","nav":11.5914,"day_change_pct":-0.0043},{"nav_date":"2018-10-09","nav":11.5919,"day_change_pct":-0.0371},{"nav_date":"2018-10-08","nav":11.5962,"day_change_pct":0.0863},{"nav_date":"2018-10-05","nav":11.5862,"day_change_pct":0.1409},{"nav_date":"2018-10-04","nav":11.5699,"day_change_pct":-0.0035},{"nav_date":"2018-10-03","nav":11.5703,"day_change_pct":0.0354},{"nav_date":"2018-10-01","nav":11.5662,"day_change_pct":0.1004},{"nav_date":"2018-09-28","nav":11.5546,"day_change_pct":0.0589},{"nav_date":"2018-09-27","nav":11.5478,"day_change_pct":0.1162},{"nav_date":"2018-09-26","nav":11.5344,"day_change_pct":0.0156},{"nav_date":"2018-09-25","nav":11.5326,"day_change_pct":-0.0745},{"nav_date":"2018-09-24","nav":11.5412,"day_change_pct":-0.0078},{"nav_date":"2018-09-21","nav":11.5421,"day_change_pct":0.0381},{"nav_date":"2018-09-19","nav":11.5377,"day_change_pct":0.0243},{"nav_date":"2018-09-18","nav":11.5349,"day_change_pct":0.0191},{"nav_date":"2018-09-17","nav":11.5327,"day_change_pct":0.0486},{"nav_date":"2018-09-14","nav":11.5271,"day_change_pct":0.0495},{"nav_date":"2018-09-12","nav":11.5214,"day_change_pct":-0.0252},{"nav_date":"2018-09-11","nav":11.5243,"day_change_pct":-0.0043},{"nav_date":"2018-09-10","nav":11.5248,"day_change_pct":-0.0269},{"nav_date":"2018-09-07","nav":11.5279,"day_change_pct":0.0226},{"nav_date":"2018-09-06","nav":11.5253,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":11.5243,"day_change_pct":-0.0009},{"nav_date":"2018-09-04","nav":11.5244,"day_change_pct":0.0278},{"nav_date":"2018-09-03","nav":11.5212,"day_change_pct":0.0599},{"nav_date":"2018-08-31","nav":11.5143,"day_change_pct":0.0191},{"nav_date":"2018-08-30","nav":11.5121,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":11.5108,"day_change_pct":0.0217},{"nav_date":"2018-08-28","nav":11.5083,"day_change_pct":0.0156},{"nav_date":"2018-08-27","nav":11.5065,"day_change_pct":0.0574},{"nav_date":"2018-08-24","nav":11.4999,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":11.4982,"day_change_pct":0.04},{"nav_date":"2018-08-21","nav":11.4936,"day_change_pct":0.0087},{"nav_date":"2018-08-20","nav":11.4926,"day_change_pct":0.0914},{"nav_date":"2018-08-16","nav":11.4821,"day_change_pct":0.0392}],"total":736,"page":1,"page_size":250}