{"fund_details":{"scheme_code":139701,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1118 Days Plan K Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1YT1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":12.3616,"day_change_pct":0.0138},{"nav_date":"2019-08-29","nav":12.3599,"day_change_pct":0.0129},{"nav_date":"2019-08-28","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2019-08-27","nav":12.3567,"day_change_pct":0.0138},{"nav_date":"2019-08-26","nav":12.355,"day_change_pct":0.0429},{"nav_date":"2019-08-23","nav":12.3497,"day_change_pct":0.0146},{"nav_date":"2019-08-22","nav":12.3479,"day_change_pct":0.0146},{"nav_date":"2019-08-21","nav":12.3461,"day_change_pct":0.0154},{"nav_date":"2019-08-20","nav":12.3442,"day_change_pct":0.0146},{"nav_date":"2019-08-19","nav":12.3424,"day_change_pct":0.0446},{"nav_date":"2019-08-16","nav":12.3369,"day_change_pct":0.03},{"nav_date":"2019-08-14","nav":12.3332,"day_change_pct":0.0146},{"nav_date":"2019-08-13","nav":12.3314,"day_change_pct":0.0609},{"nav_date":"2019-08-09","nav":12.3239,"day_change_pct":0.0146},{"nav_date":"2019-08-08","nav":12.3221,"day_change_pct":0.0162},{"nav_date":"2019-08-07","nav":12.3201,"day_change_pct":0.0146},{"nav_date":"2019-08-06","nav":12.3183,"day_change_pct":0.0154},{"nav_date":"2019-08-05","nav":12.3164,"day_change_pct":0.0455},{"nav_date":"2019-08-02","nav":12.3108,"day_change_pct":0.0162},{"nav_date":"2019-08-01","nav":12.3088,"day_change_pct":0.0146},{"nav_date":"2019-07-31","nav":12.307,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.3051,"day_change_pct":0.0081},{"nav_date":"2019-07-29","nav":12.3041,"day_change_pct":0.0463},{"nav_date":"2019-07-26","nav":12.2984,"day_change_pct":0.0179},{"nav_date":"2019-07-25","nav":12.2962,"day_change_pct":0.0146},{"nav_date":"2019-07-24","nav":12.2944,"day_change_pct":0.0155},{"nav_date":"2019-07-23","nav":12.2925,"day_change_pct":0.0146},{"nav_date":"2019-07-22","nav":12.2907,"day_change_pct":0.0456},{"nav_date":"2019-07-19","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2019-07-18","nav":12.2829,"day_change_pct":0.0147},{"nav_date":"2019-07-17","nav":12.2811,"day_change_pct":0.0187},{"nav_date":"2019-07-16","nav":12.2788,"day_change_pct":0.0228},{"nav_date":"2019-07-15","nav":12.276,"day_change_pct":0.0513},{"nav_date":"2019-07-12","nav":12.2697,"day_change_pct":0.0179},{"nav_date":"2019-07-11","nav":12.2675,"day_change_pct":0.022},{"nav_date":"2019-07-10","nav":12.2648,"day_change_pct":0.0179},{"nav_date":"2019-07-09","nav":12.2626,"day_change_pct":0.0188},{"nav_date":"2019-07-08","nav":12.2603,"day_change_pct":0.0465},{"nav_date":"2019-07-05","nav":12.2546,"day_change_pct":0.0196},{"nav_date":"2019-07-04","nav":12.2522,"day_change_pct":0.0212},{"nav_date":"2019-07-03","nav":12.2496,"day_change_pct":0.0253},{"nav_date":"2019-07-02","nav":12.2465,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":12.244,"day_change_pct":0.0531},{"nav_date":"2019-06-28","nav":12.2375,"day_change_pct":0.0221},{"nav_date":"2019-06-27","nav":12.2348,"day_change_pct":0.0155},{"nav_date":"2019-06-26","nav":12.2329,"day_change_pct":0.0164},{"nav_date":"2019-06-25","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2019-06-24","nav":12.2289,"day_change_pct":0.0475},{"nav_date":"2019-06-21","nav":12.2231,"day_change_pct":0.0131},{"nav_date":"2019-06-20","nav":12.2215,"day_change_pct":0.0213},{"nav_date":"2019-06-19","nav":12.2189,"day_change_pct":0.0131},{"nav_date":"2019-06-18","nav":12.2173,"day_change_pct":0.0213},{"nav_date":"2019-06-17","nav":12.2147,"day_change_pct":0.0483},{"nav_date":"2019-06-14","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2019-06-13","nav":12.2064,"day_change_pct":0.0164},{"nav_date":"2019-06-12","nav":12.2044,"day_change_pct":0.0156},{"nav_date":"2019-06-11","nav":12.2025,"day_change_pct":0.018},{"nav_date":"2019-06-10","nav":12.2003,"day_change_pct":0.0574},{"nav_date":"2019-06-07","nav":12.1933,"day_change_pct":0.0066},{"nav_date":"2019-06-06","nav":12.1925,"day_change_pct":0.0501},{"nav_date":"2019-06-04","nav":12.1864,"day_change_pct":0.0189},{"nav_date":"2019-06-03","nav":12.1841,"day_change_pct":0.06},{"nav_date":"2019-05-31","nav":12.1768,"day_change_pct":0.0263},{"nav_date":"2019-05-30","nav":12.1736,"day_change_pct":0.0173},{"nav_date":"2019-05-29","nav":12.1715,"day_change_pct":0.0181},{"nav_date":"2019-05-28","nav":12.1693,"day_change_pct":0.0288},{"nav_date":"2019-05-27","nav":12.1658,"day_change_pct":0.06},{"nav_date":"2019-05-24","nav":12.1585,"day_change_pct":0.0197},{"nav_date":"2019-05-23","nav":12.1561,"day_change_pct":0.0411},{"nav_date":"2019-05-22","nav":12.1511,"day_change_pct":0.0263},{"nav_date":"2019-05-21","nav":12.1479,"day_change_pct":0.0247},{"nav_date":"2019-05-20","nav":12.1449,"day_change_pct":0.0593},{"nav_date":"2019-05-17","nav":12.1377,"day_change_pct":0.0255},{"nav_date":"2019-05-16","nav":12.1346,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":12.131,"day_change_pct":0.0256},{"nav_date":"2019-05-14","nav":12.1279,"day_change_pct":0.0289},{"nav_date":"2019-05-13","nav":12.1244,"day_change_pct":0.0619},{"nav_date":"2019-05-10","nav":12.1169,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":12.1146,"day_change_pct":0.0182},{"nav_date":"2019-05-08","nav":12.1124,"day_change_pct":0.0239},{"nav_date":"2019-05-07","nav":12.1095,"day_change_pct":0.0397},{"nav_date":"2019-05-06","nav":12.1047,"day_change_pct":0.0587},{"nav_date":"2019-05-03","nav":12.0976,"day_change_pct":0.0198},{"nav_date":"2019-05-02","nav":12.0952,"day_change_pct":0.0281},{"nav_date":"2019-04-30","nav":12.0918,"day_change_pct":0.0579},{"nav_date":"2019-04-26","nav":12.0848,"day_change_pct":0.0232},{"nav_date":"2019-04-25","nav":12.082,"day_change_pct":0.0141},{"nav_date":"2019-04-24","nav":12.0803,"day_change_pct":0.0116},{"nav_date":"2019-04-23","nav":12.0789,"day_change_pct":0.0157},{"nav_date":"2019-04-22","nav":12.077,"day_change_pct":0.0597},{"nav_date":"2019-04-18","nav":12.0698,"day_change_pct":0.0348},{"nav_date":"2019-04-16","nav":12.0656,"day_change_pct":0.0199},{"nav_date":"2019-04-15","nav":12.0632,"day_change_pct":0.0531},{"nav_date":"2019-04-12","nav":12.0568,"day_change_pct":0.0166},{"nav_date":"2019-04-11","nav":12.0548,"day_change_pct":0.0124},{"nav_date":"2019-04-10","nav":12.0533,"day_change_pct":0.0224},{"nav_date":"2019-04-09","nav":12.0506,"day_change_pct":0.0124},{"nav_date":"2019-04-08","nav":12.0491,"day_change_pct":0.049},{"nav_date":"2019-04-05","nav":12.0432,"day_change_pct":0.0208},{"nav_date":"2019-04-04","nav":12.0407,"day_change_pct":0.0158},{"nav_date":"2019-04-03","nav":12.0388,"day_change_pct":0.0166},{"nav_date":"2019-04-02","nav":12.0368,"day_change_pct":0.1073},{"nav_date":"2019-03-29","nav":12.0239,"day_change_pct":0.0699},{"nav_date":"2019-03-28","nav":12.0155,"day_change_pct":0.0208},{"nav_date":"2019-03-27","nav":12.013,"day_change_pct":0.0075},{"nav_date":"2019-03-26","nav":12.0121,"day_change_pct":0.0291},{"nav_date":"2019-03-25","nav":12.0086,"day_change_pct":0.0583},{"nav_date":"2019-03-22","nav":12.0016,"day_change_pct":0.0283},{"nav_date":"2019-03-20","nav":11.9982,"day_change_pct":0.015},{"nav_date":"2019-03-19","nav":11.9964,"day_change_pct":0.0133},{"nav_date":"2019-03-18","nav":11.9948,"day_change_pct":0.0592},{"nav_date":"2019-03-15","nav":11.9877,"day_change_pct":0.0184},{"nav_date":"2019-03-14","nav":11.9855,"day_change_pct":0.0509},{"nav_date":"2019-03-13","nav":11.9794,"day_change_pct":0.02},{"nav_date":"2019-03-12","nav":11.977,"day_change_pct":0.0209},{"nav_date":"2019-03-11","nav":11.9745,"day_change_pct":0.056},{"nav_date":"2019-03-08","nav":11.9678,"day_change_pct":0.0209},{"nav_date":"2019-03-07","nav":11.9653,"day_change_pct":0.0209},{"nav_date":"2019-03-06","nav":11.9628,"day_change_pct":0.0234},{"nav_date":"2019-03-05","nav":11.96,"day_change_pct":0.0745},{"nav_date":"2019-03-01","nav":11.9511,"day_change_pct":0.0192},{"nav_date":"2019-02-28","nav":11.9488,"day_change_pct":0.026},{"nav_date":"2019-02-27","nav":11.9457,"day_change_pct":0.0176},{"nav_date":"2019-02-26","nav":11.9436,"day_change_pct":0.0167},{"nav_date":"2019-02-25","nav":11.9416,"day_change_pct":0.0612},{"nav_date":"2019-02-22","nav":11.9343,"day_change_pct":0.0176},{"nav_date":"2019-02-21","nav":11.9322,"day_change_pct":0.0226},{"nav_date":"2019-02-20","nav":11.9295,"day_change_pct":0.026},{"nav_date":"2019-02-18","nav":11.9264,"day_change_pct":0.052},{"nav_date":"2019-02-15","nav":11.9202,"day_change_pct":-0.0008},{"nav_date":"2019-02-14","nav":11.9203,"day_change_pct":0.0159},{"nav_date":"2019-02-13","nav":11.9184,"day_change_pct":0.042},{"nav_date":"2019-02-12","nav":11.9134,"day_change_pct":0.0143},{"nav_date":"2019-02-11","nav":11.9117,"day_change_pct":0.0605},{"nav_date":"2019-02-08","nav":11.9045,"day_change_pct":0.0328},{"nav_date":"2019-02-07","nav":11.9006,"day_change_pct":0.058},{"nav_date":"2019-02-06","nav":11.8937,"day_change_pct":0.021},{"nav_date":"2019-02-05","nav":11.8912,"day_change_pct":0.0126},{"nav_date":"2019-02-04","nav":11.8897,"day_change_pct":0.0496},{"nav_date":"2019-02-01","nav":11.8838,"day_change_pct":0.0143},{"nav_date":"2019-01-31","nav":11.8821,"day_change_pct":0.0244},{"nav_date":"2019-01-30","nav":11.8792,"day_change_pct":0.0135},{"nav_date":"2019-01-29","nav":11.8776,"day_change_pct":0.0202},{"nav_date":"2019-01-28","nav":11.8752,"day_change_pct":0.0607},{"nav_date":"2019-01-25","nav":11.868,"day_change_pct":0.0194},{"nav_date":"2019-01-24","nav":11.8657,"day_change_pct":0.0312},{"nav_date":"2019-01-23","nav":11.862,"day_change_pct":0.0219},{"nav_date":"2019-01-22","nav":11.8594,"day_change_pct":0.0278},{"nav_date":"2019-01-21","nav":11.8561,"day_change_pct":0.0489},{"nav_date":"2019-01-18","nav":11.8503,"day_change_pct":0.0194},{"nav_date":"2019-01-17","nav":11.848,"day_change_pct":0.0194},{"nav_date":"2019-01-16","nav":11.8457,"day_change_pct":0.0211},{"nav_date":"2019-01-15","nav":11.8432,"day_change_pct":0.0228},{"nav_date":"2019-01-14","nav":11.8405,"day_change_pct":0.0744},{"nav_date":"2019-01-11","nav":11.8317,"day_change_pct":0.0237},{"nav_date":"2019-01-10","nav":11.8289,"day_change_pct":0.0288},{"nav_date":"2019-01-09","nav":11.8255,"day_change_pct":0.0431},{"nav_date":"2019-01-08","nav":11.8204,"day_change_pct":0.0144},{"nav_date":"2019-01-07","nav":11.8187,"day_change_pct":0.0576},{"nav_date":"2019-01-04","nav":11.8119,"day_change_pct":0.0203},{"nav_date":"2019-01-03","nav":11.8095,"day_change_pct":0.028},{"nav_date":"2019-01-02","nav":11.8062,"day_change_pct":0.0398},{"nav_date":"2019-01-01","nav":11.8015,"day_change_pct":0.0364},{"nav_date":"2018-12-31","nav":11.7972,"day_change_pct":0.073},{"nav_date":"2018-12-28","nav":11.7886,"day_change_pct":0.0297},{"nav_date":"2018-12-27","nav":11.7851,"day_change_pct":0.0314},{"nav_date":"2018-12-26","nav":11.7814,"day_change_pct":0.0408},{"nav_date":"2018-12-24","nav":11.7766,"day_change_pct":0.045},{"nav_date":"2018-12-21","nav":11.7713,"day_change_pct":0.0144},{"nav_date":"2018-12-20","nav":11.7696,"day_change_pct":0.0246},{"nav_date":"2018-12-19","nav":11.7667,"day_change_pct":0.0536},{"nav_date":"2018-12-18","nav":11.7604,"day_change_pct":0.034},{"nav_date":"2018-12-17","nav":11.7564,"day_change_pct":0.0579},{"nav_date":"2018-12-14","nav":11.7496,"day_change_pct":0.017},{"nav_date":"2018-12-13","nav":11.7476,"day_change_pct":0.0264},{"nav_date":"2018-12-12","nav":11.7445,"day_change_pct":0.0434},{"nav_date":"2018-12-11","nav":11.7394,"day_change_pct":0.0162},{"nav_date":"2018-12-10","nav":11.7375,"day_change_pct":0.0418},{"nav_date":"2018-12-07","nav":11.7326,"day_change_pct":0.0196},{"nav_date":"2018-12-06","nav":11.7303,"day_change_pct":0.0443},{"nav_date":"2018-12-05","nav":11.7251,"day_change_pct":0.0606},{"nav_date":"2018-12-04","nav":11.718,"day_change_pct":0.0273},{"nav_date":"2018-12-03","nav":11.7148,"day_change_pct":0.0709},{"nav_date":"2018-11-30","nav":11.7065,"day_change_pct":0.0308},{"nav_date":"2018-11-29","nav":11.7029,"day_change_pct":0.0393},{"nav_date":"2018-11-28","nav":11.6983,"day_change_pct":0.0453},{"nav_date":"2018-11-27","nav":11.693,"day_change_pct":0.0325},{"nav_date":"2018-11-26","nav":11.6892,"day_change_pct":0.0753},{"nav_date":"2018-11-22","nav":11.6804,"day_change_pct":0.0583},{"nav_date":"2018-11-20","nav":11.6736,"day_change_pct":0.0266},{"nav_date":"2018-11-19","nav":11.6705,"day_change_pct":0.066},{"nav_date":"2018-11-16","nav":11.6628,"day_change_pct":0.012},{"nav_date":"2018-11-15","nav":11.6614,"day_change_pct":0.0515},{"nav_date":"2018-11-14","nav":11.6554,"day_change_pct":0.0652},{"nav_date":"2018-11-13","nav":11.6478,"day_change_pct":0.0378},{"nav_date":"2018-11-12","nav":11.6434,"day_change_pct":0.0679},{"nav_date":"2018-11-09","nav":11.6355,"day_change_pct":0.0722},{"nav_date":"2018-11-06","nav":11.6271,"day_change_pct":0.0224},{"nav_date":"2018-11-05","nav":11.6245,"day_change_pct":0.0723},{"nav_date":"2018-11-02","nav":11.6161,"day_change_pct":0.0448},{"nav_date":"2018-11-01","nav":11.6109,"day_change_pct":0.0327},{"nav_date":"2018-10-31","nav":11.6071,"day_change_pct":0.0121},{"nav_date":"2018-10-30","nav":11.6057,"day_change_pct":-0.0043},{"nav_date":"2018-10-29","nav":11.6062,"day_change_pct":0.0914},{"nav_date":"2018-10-26","nav":11.5956,"day_change_pct":0.0242},{"nav_date":"2018-10-25","nav":11.5928,"day_change_pct":0.0035},{"nav_date":"2018-10-24","nav":11.5924,"day_change_pct":-0.0129},{"nav_date":"2018-10-23","nav":11.5939,"day_change_pct":0.0259},{"nav_date":"2018-10-22","nav":11.5909,"day_change_pct":0.0682},{"nav_date":"2018-10-19","nav":11.583,"day_change_pct":0.0415},{"nav_date":"2018-10-17","nav":11.5782,"day_change_pct":0.0147},{"nav_date":"2018-10-16","nav":11.5765,"day_change_pct":0.0372},{"nav_date":"2018-10-15","nav":11.5722,"day_change_pct":0.083},{"nav_date":"2018-10-12","nav":11.5626,"day_change_pct":0.0017},{"nav_date":"2018-10-11","nav":11.5624,"day_change_pct":0.0701},{"nav_date":"2018-10-10","nav":11.5543,"day_change_pct":-0.0043},{"nav_date":"2018-10-09","nav":11.5548,"day_change_pct":-0.0372},{"nav_date":"2018-10-08","nav":11.5591,"day_change_pct":0.0857},{"nav_date":"2018-10-05","nav":11.5492,"day_change_pct":0.1413},{"nav_date":"2018-10-04","nav":11.5329,"day_change_pct":-0.0035},{"nav_date":"2018-10-03","nav":11.5333,"day_change_pct":0.0356},{"nav_date":"2018-10-01","nav":11.5292,"day_change_pct":0.0998},{"nav_date":"2018-09-28","nav":11.5177,"day_change_pct":0.0591},{"nav_date":"2018-09-27","nav":11.5109,"day_change_pct":0.1165},{"nav_date":"2018-09-26","nav":11.4975,"day_change_pct":0.0148},{"nav_date":"2018-09-25","nav":11.4958,"day_change_pct":-0.0739},{"nav_date":"2018-09-24","nav":11.5043,"day_change_pct":-0.0087},{"nav_date":"2018-09-21","nav":11.5053,"day_change_pct":0.0383},{"nav_date":"2018-09-19","nav":11.5009,"day_change_pct":0.0252},{"nav_date":"2018-09-18","nav":11.498,"day_change_pct":0.0183},{"nav_date":"2018-09-17","nav":11.4959,"day_change_pct":0.0487},{"nav_date":"2018-09-14","nav":11.4903,"day_change_pct":0.0496},{"nav_date":"2018-09-12","nav":11.4846,"day_change_pct":-0.0252},{"nav_date":"2018-09-11","nav":11.4875,"day_change_pct":-0.0044},{"nav_date":"2018-09-10","nav":11.488,"day_change_pct":-0.0278},{"nav_date":"2018-09-07","nav":11.4912,"day_change_pct":0.0235},{"nav_date":"2018-09-06","nav":11.4885,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":11.4875,"day_change_pct":-0.0017},{"nav_date":"2018-09-04","nav":11.4877,"day_change_pct":0.0287},{"nav_date":"2018-09-03","nav":11.4844,"day_change_pct":0.0592},{"nav_date":"2018-08-31","nav":11.4776,"day_change_pct":0.0192},{"nav_date":"2018-08-30","nav":11.4754,"day_change_pct":0.0113},{"nav_date":"2018-08-29","nav":11.4741,"day_change_pct":0.0218},{"nav_date":"2018-08-28","nav":11.4716,"day_change_pct":0.0157},{"nav_date":"2018-08-27","nav":11.4698,"day_change_pct":0.0576},{"nav_date":"2018-08-24","nav":11.4632,"day_change_pct":0.014},{"nav_date":"2018-08-23","nav":11.4616,"day_change_pct":0.0402},{"nav_date":"2018-08-21","nav":11.457,"day_change_pct":0.0087},{"nav_date":"2018-08-20","nav":11.456,"day_change_pct":0.0917},{"nav_date":"2018-08-16","nav":11.4455,"day_change_pct":0.0393}],"total":736,"page":1,"page_size":250}