{"fund_details":{"scheme_code":139696,"scheme_name":"UTI Capital Protection Oriented Scheme Series VIII-I (1278 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1CG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-02-18","nav":12.7233,"day_change_pct":0.011},{"nav_date":"2020-02-17","nav":12.7219,"day_change_pct":0.0338},{"nav_date":"2020-02-14","nav":12.7176,"day_change_pct":0.011},{"nav_date":"2020-02-13","nav":12.7162,"day_change_pct":0.011},{"nav_date":"2020-02-12","nav":12.7148,"day_change_pct":0.0008},{"nav_date":"2020-02-11","nav":12.7147,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":12.7113,"day_change_pct":-0.0778},{"nav_date":"2020-02-07","nav":12.7212,"day_change_pct":0.0181},{"nav_date":"2020-02-06","nav":12.7189,"day_change_pct":-0.0126},{"nav_date":"2020-02-05","nav":12.7205,"day_change_pct":0.1133},{"nav_date":"2020-02-04","nav":12.7061,"day_change_pct":0.2327},{"nav_date":"2020-02-03","nav":12.6766,"day_change_pct":-0.1426},{"nav_date":"2020-01-31","nav":12.6947,"day_change_pct":-0.0213},{"nav_date":"2020-01-30","nav":12.6974,"day_change_pct":-0.1345},{"nav_date":"2020-01-29","nav":12.7145,"day_change_pct":0.0771},{"nav_date":"2020-01-28","nav":12.7047,"day_change_pct":-0.0016},{"nav_date":"2020-01-27","nav":12.7049,"day_change_pct":-0.0621},{"nav_date":"2020-01-24","nav":12.7128,"day_change_pct":0.0512},{"nav_date":"2020-01-23","nav":12.7063,"day_change_pct":0.1695},{"nav_date":"2020-01-22","nav":12.6848,"day_change_pct":0.0079},{"nav_date":"2020-01-21","nav":12.6838,"day_change_pct":-0.0504},{"nav_date":"2020-01-20","nav":12.6902,"day_change_pct":-0.026},{"nav_date":"2020-01-17","nav":12.6935,"day_change_pct":0.0142},{"nav_date":"2020-01-16","nav":12.6917,"day_change_pct":-0.0315},{"nav_date":"2020-01-15","nav":12.6957,"day_change_pct":0.0095},{"nav_date":"2020-01-14","nav":12.6945,"day_change_pct":0.1373},{"nav_date":"2020-01-13","nav":12.6771,"day_change_pct":0.1715},{"nav_date":"2020-01-10","nav":12.6554,"day_change_pct":0.0815},{"nav_date":"2020-01-09","nav":12.6451,"day_change_pct":0.1997},{"nav_date":"2020-01-08","nav":12.6199,"day_change_pct":-0.0254},{"nav_date":"2020-01-07","nav":12.6231,"day_change_pct":0.0642},{"nav_date":"2020-01-06","nav":12.615,"day_change_pct":-0.1836},{"nav_date":"2020-01-03","nav":12.6382,"day_change_pct":-0.0427},{"nav_date":"2020-01-02","nav":12.6436,"day_change_pct":0.0839},{"nav_date":"2020-01-01","nav":12.633,"day_change_pct":0.061},{"nav_date":"2019-12-31","nav":12.6253,"day_change_pct":0.0214},{"nav_date":"2019-12-30","nav":12.6226,"day_change_pct":0.0595},{"nav_date":"2019-12-27","nav":12.6151,"day_change_pct":0.0992},{"nav_date":"2019-12-26","nav":12.6026,"day_change_pct":-0.0389},{"nav_date":"2019-12-20","nav":12.6075,"day_change_pct":0.0389},{"nav_date":"2019-12-19","nav":12.6026,"day_change_pct":-0.0056},{"nav_date":"2019-12-18","nav":12.6033,"day_change_pct":0.0246},{"nav_date":"2019-12-17","nav":12.6002,"day_change_pct":0.0993},{"nav_date":"2019-12-16","nav":12.5877,"day_change_pct":-0.0103},{"nav_date":"2019-12-13","nav":12.589,"day_change_pct":0.0994},{"nav_date":"2019-12-12","nav":12.5765,"day_change_pct":0.0828},{"nav_date":"2019-12-11","nav":12.5661,"day_change_pct":0.094},{"nav_date":"2019-12-10","nav":12.5543,"day_change_pct":-0.074},{"nav_date":"2019-12-09","nav":12.5636,"day_change_pct":0.0318},{"nav_date":"2019-12-06","nav":12.5596,"day_change_pct":-0.0772},{"nav_date":"2019-12-05","nav":12.5693,"day_change_pct":-0.0477},{"nav_date":"2019-12-04","nav":12.5753,"day_change_pct":0.1059},{"nav_date":"2019-12-03","nav":12.562,"day_change_pct":-0.0938},{"nav_date":"2019-12-02","nav":12.5738,"day_change_pct":-0.0048},{"nav_date":"2019-11-29","nav":12.5744,"day_change_pct":-0.0239},{"nav_date":"2019-11-28","nav":12.5774,"day_change_pct":0.0931},{"nav_date":"2019-11-27","nav":12.5657,"day_change_pct":0.0279},{"nav_date":"2019-11-26","nav":12.5622,"day_change_pct":-0.0398},{"nav_date":"2019-11-25","nav":12.5672,"day_change_pct":0.153},{"nav_date":"2019-11-22","nav":12.548,"day_change_pct":-0.086},{"nav_date":"2019-11-21","nav":12.5588,"day_change_pct":-0.031},{"nav_date":"2019-11-20","nav":12.5627,"day_change_pct":0.0589},{"nav_date":"2019-11-19","nav":12.5553,"day_change_pct":0.0367},{"nav_date":"2019-11-18","nav":12.5507,"day_change_pct":0.0454},{"nav_date":"2019-11-15","nav":12.545,"day_change_pct":0.0742},{"nav_date":"2019-11-14","nav":12.5357,"day_change_pct":0.0447},{"nav_date":"2019-11-13","nav":12.5301,"day_change_pct":-0.1395},{"nav_date":"2019-11-11","nav":12.5476,"day_change_pct":0.0734},{"nav_date":"2019-11-08","nav":12.5384,"day_change_pct":-0.1123},{"nav_date":"2019-11-07","nav":12.5525,"day_change_pct":0.0191},{"nav_date":"2019-11-06","nav":12.5501,"day_change_pct":0.0566},{"nav_date":"2019-11-05","nav":12.543,"day_change_pct":-0.0725},{"nav_date":"2019-11-04","nav":12.5521,"day_change_pct":0.0582},{"nav_date":"2019-11-01","nav":12.5448,"day_change_pct":-0.004},{"nav_date":"2019-10-31","nav":12.5453,"day_change_pct":0.1373},{"nav_date":"2019-10-30","nav":12.5281,"day_change_pct":0.1231},{"nav_date":"2019-10-29","nav":12.5127,"day_change_pct":0.2203},{"nav_date":"2019-10-25","nav":12.4852,"day_change_pct":0.0826},{"nav_date":"2019-10-24","nav":12.4749,"day_change_pct":-0.0497},{"nav_date":"2019-10-23","nav":12.4811,"day_change_pct":0.0385},{"nav_date":"2019-10-22","nav":12.4763,"day_change_pct":-0.0825},{"nav_date":"2019-10-18","nav":12.4866,"day_change_pct":0.1074},{"nav_date":"2019-10-17","nav":12.4732,"day_change_pct":0.0112},{"nav_date":"2019-10-16","nav":12.4718,"day_change_pct":0.0481},{"nav_date":"2019-10-15","nav":12.4658,"day_change_pct":0.0626},{"nav_date":"2019-10-14","nav":12.458,"day_change_pct":0.0731},{"nav_date":"2019-10-11","nav":12.4489,"day_change_pct":0.0595},{"nav_date":"2019-10-10","nav":12.4415,"day_change_pct":-0.1116},{"nav_date":"2019-10-09","nav":12.4554,"day_change_pct":0.2374},{"nav_date":"2019-10-07","nav":12.4259,"day_change_pct":-0.1398},{"nav_date":"2019-10-04","nav":12.4433,"day_change_pct":-0.1348},{"nav_date":"2019-10-03","nav":12.4601,"day_change_pct":-0.0265},{"nav_date":"2019-10-01","nav":12.4634,"day_change_pct":-0.0906},{"nav_date":"2019-09-30","nav":12.4747,"day_change_pct":0.0401},{"nav_date":"2019-09-27","nav":12.4697,"day_change_pct":-0.0224},{"nav_date":"2019-09-26","nav":12.4725,"day_change_pct":0.1293},{"nav_date":"2019-09-25","nav":12.4564,"day_change_pct":-0.1363},{"nav_date":"2019-09-24","nav":12.4734,"day_change_pct":-0.0289},{"nav_date":"2019-09-23","nav":12.477,"day_change_pct":0.2386},{"nav_date":"2019-09-20","nav":12.4473,"day_change_pct":0.5274},{"nav_date":"2019-09-19","nav":12.382,"day_change_pct":-0.1009},{"nav_date":"2019-09-18","nav":12.3945,"day_change_pct":0.0161},{"nav_date":"2019-09-17","nav":12.3925,"day_change_pct":-0.1595},{"nav_date":"2019-09-16","nav":12.4123,"day_change_pct":-0.0048},{"nav_date":"2019-09-13","nav":12.4129,"day_change_pct":0.0758},{"nav_date":"2019-09-12","nav":12.4035,"day_change_pct":0.021},{"nav_date":"2019-09-11","nav":12.4009,"day_change_pct":-0.0105},{"nav_date":"2019-09-09","nav":12.4022,"day_change_pct":0.1041},{"nav_date":"2019-09-06","nav":12.3893,"day_change_pct":0.0775},{"nav_date":"2019-09-05","nav":12.3797,"day_change_pct":0.0776},{"nav_date":"2019-09-04","nav":12.3701,"day_change_pct":0.0655},{"nav_date":"2019-09-03","nav":12.362,"day_change_pct":-0.1204},{"nav_date":"2019-08-30","nav":12.3769,"day_change_pct":0.11},{"nav_date":"2019-08-29","nav":12.3633,"day_change_pct":-0.021},{"nav_date":"2019-08-28","nav":12.3659,"day_change_pct":-0.0073},{"nav_date":"2019-08-27","nav":12.3668,"day_change_pct":0.0753},{"nav_date":"2019-08-26","nav":12.3575,"day_change_pct":0.2198},{"nav_date":"2019-08-23","nav":12.3304,"day_change_pct":0.1649},{"nav_date":"2019-08-22","nav":12.3101,"day_change_pct":-0.163},{"nav_date":"2019-08-21","nav":12.3302,"day_change_pct":-0.1029},{"nav_date":"2019-08-20","nav":12.3429,"day_change_pct":0.0211},{"nav_date":"2019-08-19","nav":12.3403,"day_change_pct":0.0478},{"nav_date":"2019-08-16","nav":12.3344,"day_change_pct":0.0543},{"nav_date":"2019-08-14","nav":12.3277,"day_change_pct":0.095},{"nav_date":"2019-08-13","nav":12.316,"day_change_pct":-0.1993},{"nav_date":"2019-08-09","nav":12.3406,"day_change_pct":0.0884},{"nav_date":"2019-08-08","nav":12.3297,"day_change_pct":0.3957},{"nav_date":"2019-08-07","nav":12.2811,"day_change_pct":-0.0033},{"nav_date":"2019-08-06","nav":12.2815,"day_change_pct":0.1737},{"nav_date":"2019-08-05","nav":12.2602,"day_change_pct":-0.0791},{"nav_date":"2019-08-02","nav":12.2699,"day_change_pct":-0.035},{"nav_date":"2019-08-01","nav":12.2742,"day_change_pct":-0.1529},{"nav_date":"2019-07-31","nav":12.293,"day_change_pct":0.1124},{"nav_date":"2019-07-30","nav":12.2792,"day_change_pct":-0.0619},{"nav_date":"2019-07-29","nav":12.2868,"day_change_pct":-0.143},{"nav_date":"2019-07-26","nav":12.3044,"day_change_pct":0.0016},{"nav_date":"2019-07-25","nav":12.3042,"day_change_pct":0.0073},{"nav_date":"2019-07-24","nav":12.3033,"day_change_pct":-0.0828},{"nav_date":"2019-07-23","nav":12.3135,"day_change_pct":-0.0162},{"nav_date":"2019-07-22","nav":12.3155,"day_change_pct":-0.0073},{"nav_date":"2019-07-19","nav":12.3164,"day_change_pct":-0.2244},{"nav_date":"2019-07-18","nav":12.3441,"day_change_pct":-0.0518},{"nav_date":"2019-07-17","nav":12.3505,"day_change_pct":-0.0065},{"nav_date":"2019-07-16","nav":12.3513,"day_change_pct":0.1362},{"nav_date":"2019-07-15","nav":12.3345,"day_change_pct":0.1006},{"nav_date":"2019-07-12","nav":12.3221,"day_change_pct":0.0341},{"nav_date":"2019-07-11","nav":12.3179,"day_change_pct":0.139},{"nav_date":"2019-07-10","nav":12.3008,"day_change_pct":-0.026},{"nav_date":"2019-07-09","nav":12.304,"day_change_pct":0.0455},{"nav_date":"2019-07-08","nav":12.2984,"day_change_pct":-0.2199},{"nav_date":"2019-07-05","nav":12.3255,"day_change_pct":-0.1693},{"nav_date":"2019-07-04","nav":12.3464,"day_change_pct":0.0592},{"nav_date":"2019-07-03","nav":12.3391,"day_change_pct":-0.0073},{"nav_date":"2019-07-02","nav":12.34,"day_change_pct":0.0332},{"nav_date":"2019-07-01","nav":12.3359,"day_change_pct":0.1364},{"nav_date":"2019-06-28","nav":12.3191,"day_change_pct":-0.0162},{"nav_date":"2019-06-27","nav":12.3211,"day_change_pct":0.0398},{"nav_date":"2019-06-26","nav":12.3162,"day_change_pct":0.0861},{"nav_date":"2019-06-25","nav":12.3056,"day_change_pct":0.1375},{"nav_date":"2019-06-24","nav":12.2887,"day_change_pct":-0.0008},{"nav_date":"2019-06-21","nav":12.2888,"day_change_pct":-0.0951},{"nav_date":"2019-06-20","nav":12.3005,"day_change_pct":0.2069},{"nav_date":"2019-06-19","nav":12.2751,"day_change_pct":-0.0578},{"nav_date":"2019-06-18","nav":12.2822,"day_change_pct":0.0676},{"nav_date":"2019-06-17","nav":12.2739,"day_change_pct":-0.0489},{"nav_date":"2019-06-14","nav":12.2799,"day_change_pct":-0.0968},{"nav_date":"2019-06-13","nav":12.2918,"day_change_pct":0.0212},{"nav_date":"2019-06-12","nav":12.2892,"day_change_pct":-0.0366},{"nav_date":"2019-06-11","nav":12.2937,"day_change_pct":0.0684},{"nav_date":"2019-06-10","nav":12.2853,"day_change_pct":0.0815},{"nav_date":"2019-06-07","nav":12.2753,"day_change_pct":0.0033},{"nav_date":"2019-06-06","nav":12.2749,"day_change_pct":-0.2057},{"nav_date":"2019-06-04","nav":12.3002,"day_change_pct":-0.0114},{"nav_date":"2019-06-03","nav":12.3016,"day_change_pct":0.1531},{"nav_date":"2019-05-31","nav":12.2828,"day_change_pct":-0.0244},{"nav_date":"2019-05-30","nav":12.2858,"day_change_pct":0.1516},{"nav_date":"2019-05-29","nav":12.2672,"day_change_pct":0.0057},{"nav_date":"2019-05-28","nav":12.2665,"day_change_pct":0.0294},{"nav_date":"2019-05-27","nav":12.2629,"day_change_pct":0.201},{"nav_date":"2019-05-24","nav":12.2383,"day_change_pct":0.2564},{"nav_date":"2019-05-23","nav":12.207,"day_change_pct":-0.0008},{"nav_date":"2019-05-22","nav":12.2071,"day_change_pct":0.0295},{"nav_date":"2019-05-21","nav":12.2035,"day_change_pct":-0.0991},{"nav_date":"2019-05-20","nav":12.2156,"day_change_pct":0.411},{"nav_date":"2019-05-17","nav":12.1656,"day_change_pct":0.0905},{"nav_date":"2019-05-16","nav":12.1546,"day_change_pct":0.1755},{"nav_date":"2019-05-15","nav":12.1333,"day_change_pct":-0.0749},{"nav_date":"2019-05-14","nav":12.1424,"day_change_pct":0.1171},{"nav_date":"2019-05-13","nav":12.1282,"day_change_pct":-0.1309},{"nav_date":"2019-05-10","nav":12.1441,"day_change_pct":0.028},{"nav_date":"2019-05-09","nav":12.1407,"day_change_pct":-0.0082},{"nav_date":"2019-05-08","nav":12.1417,"day_change_pct":-0.1144},{"nav_date":"2019-05-07","nav":12.1556,"day_change_pct":-0.06},{"nav_date":"2019-05-06","nav":12.1629,"day_change_pct":-0.0271},{"nav_date":"2019-05-03","nav":12.1662,"day_change_pct":-0.009},{"nav_date":"2019-05-02","nav":12.1673,"day_change_pct":-0.0952},{"nav_date":"2019-04-30","nav":12.1789,"day_change_pct":0.0189},{"nav_date":"2019-04-26","nav":12.1766,"day_change_pct":0.1275},{"nav_date":"2019-04-25","nav":12.1611,"day_change_pct":-0.0493},{"nav_date":"2019-04-24","nav":12.1671,"day_change_pct":0.0864},{"nav_date":"2019-04-23","nav":12.1566,"day_change_pct":-0.0354},{"nav_date":"2019-04-22","nav":12.1609,"day_change_pct":-0.0493},{"nav_date":"2019-04-18","nav":12.1669,"day_change_pct":-0.0509},{"nav_date":"2019-04-16","nav":12.1731,"day_change_pct":0.0748},{"nav_date":"2019-04-15","nav":12.164,"day_change_pct":0.0148},{"nav_date":"2019-04-12","nav":12.1622,"day_change_pct":0.0469},{"nav_date":"2019-04-11","nav":12.1565,"day_change_pct":0.0411},{"nav_date":"2019-04-10","nav":12.1515,"day_change_pct":-0.0461},{"nav_date":"2019-04-09","nav":12.1571,"day_change_pct":0.023},{"nav_date":"2019-04-08","nav":12.1543,"day_change_pct":0.0115},{"nav_date":"2019-04-05","nav":12.1529,"day_change_pct":0.1459},{"nav_date":"2019-04-04","nav":12.1352,"day_change_pct":-0.0527},{"nav_date":"2019-04-03","nav":12.1416,"day_change_pct":-0.1037},{"nav_date":"2019-04-02","nav":12.1542,"day_change_pct":0.1285},{"nav_date":"2019-04-01","nav":12.1386,"day_change_pct":0.1237},{"nav_date":"2019-03-29","nav":12.1236,"day_change_pct":0.224},{"nav_date":"2019-03-28","nav":12.0965,"day_change_pct":0.0927},{"nav_date":"2019-03-27","nav":12.0853,"day_change_pct":0.0058},{"nav_date":"2019-03-26","nav":12.0846,"day_change_pct":0.1243},{"nav_date":"2019-03-25","nav":12.0696,"day_change_pct":-0.0604},{"nav_date":"2019-03-22","nav":12.0769,"day_change_pct":-0.0099},{"nav_date":"2019-03-20","nav":12.0781,"day_change_pct":-0.0008},{"nav_date":"2019-03-19","nav":12.0782,"day_change_pct":0.0779},{"nav_date":"2019-03-18","nav":12.0688,"day_change_pct":-0.0381},{"nav_date":"2019-03-15","nav":12.0734,"day_change_pct":0.1551},{"nav_date":"2019-03-14","nav":12.0547,"day_change_pct":0.108},{"nav_date":"2019-03-13","nav":12.0417,"day_change_pct":0.0058},{"nav_date":"2019-03-12","nav":12.041,"day_change_pct":0.2089},{"nav_date":"2019-03-11","nav":12.0159,"day_change_pct":0.1759},{"nav_date":"2019-03-08","nav":11.9948,"day_change_pct":0.0058},{"nav_date":"2019-03-07","nav":11.9941,"day_change_pct":-0.0158},{"nav_date":"2019-03-06","nav":11.996,"day_change_pct":0.1135},{"nav_date":"2019-03-05","nav":11.9824,"day_change_pct":0.1555},{"nav_date":"2019-03-01","nav":11.9638,"day_change_pct":0.1532},{"nav_date":"2019-02-28","nav":11.9455,"day_change_pct":0.0461},{"nav_date":"2019-02-27","nav":11.94,"day_change_pct":-0.0159},{"nav_date":"2019-02-26","nav":11.9419,"day_change_pct":-0.0318},{"nav_date":"2019-02-25","nav":11.9457,"day_change_pct":0.1946},{"nav_date":"2019-02-22","nav":11.9225,"day_change_pct":0.0025},{"nav_date":"2019-02-21","nav":11.9222,"day_change_pct":0.105},{"nav_date":"2019-02-20","nav":11.9097,"day_change_pct":0.2019},{"nav_date":"2019-02-19","nav":11.8857,"day_change_pct":-0.0244},{"nav_date":"2019-02-18","nav":11.8886,"day_change_pct":-0.0277},{"nav_date":"2019-02-15","nav":11.8919,"day_change_pct":-0.1025},{"nav_date":"2019-02-14","nav":11.9041,"day_change_pct":-0.0663},{"nav_date":"2019-02-13","nav":11.912,"day_change_pct":0.0403},{"nav_date":"2019-02-12","nav":11.9072,"day_change_pct":-0.0034},{"nav_date":"2019-02-11","nav":11.9076,"day_change_pct":-0.0067},{"nav_date":"2019-02-08","nav":11.9084,"day_change_pct":-0.1643},{"nav_date":"2019-02-07","nav":11.928,"day_change_pct":0.2033}],"total":856,"page":1,"page_size":250}