{"fund_details":{"scheme_code":139691,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NR (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1143","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-13","nav":10.0,"day_change_pct":-7.617},{"nav_date":"2019-08-09","nav":10.8245,"day_change_pct":0.0139},{"nav_date":"2019-08-08","nav":10.823,"day_change_pct":0.0139},{"nav_date":"2019-08-07","nav":10.8215,"day_change_pct":0.0148},{"nav_date":"2019-08-06","nav":10.8199,"day_change_pct":0.0148},{"nav_date":"2019-08-05","nav":10.8183,"day_change_pct":0.0444},{"nav_date":"2019-08-02","nav":10.8135,"day_change_pct":0.0148},{"nav_date":"2019-08-01","nav":10.8119,"day_change_pct":0.0148},{"nav_date":"2019-07-31","nav":10.8103,"day_change_pct":0.0148},{"nav_date":"2019-07-30","nav":10.8087,"day_change_pct":0.0157},{"nav_date":"2019-07-29","nav":10.807,"day_change_pct":0.0463},{"nav_date":"2019-07-26","nav":10.802,"day_change_pct":0.0157},{"nav_date":"2019-07-25","nav":10.8003,"day_change_pct":0.0148},{"nav_date":"2019-07-24","nav":10.7987,"day_change_pct":0.0157},{"nav_date":"2019-07-23","nav":10.797,"day_change_pct":0.0167},{"nav_date":"2019-07-22","nav":10.7952,"day_change_pct":0.0463},{"nav_date":"2019-07-19","nav":10.7902,"day_change_pct":0.0148},{"nav_date":"2019-07-18","nav":10.7886,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":10.7869,"day_change_pct":0.0158},{"nav_date":"2019-07-16","nav":10.7852,"day_change_pct":0.0158},{"nav_date":"2019-07-15","nav":10.7835,"day_change_pct":0.0473},{"nav_date":"2019-07-12","nav":10.7784,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":10.7767,"day_change_pct":0.0158},{"nav_date":"2019-07-10","nav":10.775,"day_change_pct":0.0158},{"nav_date":"2019-07-09","nav":10.7733,"day_change_pct":0.0158},{"nav_date":"2019-07-08","nav":10.7716,"day_change_pct":0.0455},{"nav_date":"2019-07-05","nav":10.7667,"day_change_pct":0.0158},{"nav_date":"2019-07-04","nav":10.765,"day_change_pct":0.0158},{"nav_date":"2019-07-03","nav":10.7633,"day_change_pct":0.0177},{"nav_date":"2019-07-02","nav":10.7614,"day_change_pct":0.0149},{"nav_date":"2019-07-01","nav":10.7598,"day_change_pct":0.0474},{"nav_date":"2019-06-28","nav":10.7547,"day_change_pct":0.0167},{"nav_date":"2019-06-27","nav":10.7529,"day_change_pct":0.0149},{"nav_date":"2019-06-26","nav":10.7513,"day_change_pct":-1.6421},{"nav_date":"2019-06-25","nav":10.9308,"day_change_pct":0.0156},{"nav_date":"2019-06-24","nav":10.9291,"day_change_pct":0.0439},{"nav_date":"2019-06-21","nav":10.9243,"day_change_pct":0.0156},{"nav_date":"2019-06-20","nav":10.9226,"day_change_pct":0.0156},{"nav_date":"2019-06-19","nav":10.9209,"day_change_pct":0.0147},{"nav_date":"2019-06-18","nav":10.9193,"day_change_pct":0.0156},{"nav_date":"2019-06-17","nav":10.9176,"day_change_pct":0.0458},{"nav_date":"2019-06-14","nav":10.9126,"day_change_pct":0.0156},{"nav_date":"2019-06-13","nav":10.9109,"day_change_pct":0.0156},{"nav_date":"2019-06-12","nav":10.9092,"day_change_pct":0.0165},{"nav_date":"2019-06-11","nav":10.9074,"day_change_pct":0.0156},{"nav_date":"2019-06-10","nav":10.9057,"day_change_pct":0.0477},{"nav_date":"2019-06-07","nav":10.9005,"day_change_pct":0.0165},{"nav_date":"2019-06-06","nav":10.8987,"day_change_pct":0.0367},{"nav_date":"2019-06-04","nav":10.8947,"day_change_pct":0.0174},{"nav_date":"2019-06-03","nav":10.8928,"day_change_pct":0.0505},{"nav_date":"2019-05-31","nav":10.8873,"day_change_pct":0.0184},{"nav_date":"2019-05-30","nav":10.8853,"day_change_pct":0.0175},{"nav_date":"2019-05-29","nav":10.8834,"day_change_pct":0.0165},{"nav_date":"2019-05-28","nav":10.8816,"day_change_pct":0.0184},{"nav_date":"2019-05-27","nav":10.8796,"day_change_pct":0.0552},{"nav_date":"2019-05-24","nav":10.8736,"day_change_pct":0.0184},{"nav_date":"2019-05-23","nav":10.8716,"day_change_pct":0.0212},{"nav_date":"2019-05-22","nav":10.8693,"day_change_pct":0.0193},{"nav_date":"2019-05-21","nav":10.8672,"day_change_pct":0.0202},{"nav_date":"2019-05-20","nav":10.865,"day_change_pct":0.0562},{"nav_date":"2019-05-17","nav":10.8589,"day_change_pct":0.0193},{"nav_date":"2019-05-16","nav":10.8568,"day_change_pct":0.0212},{"nav_date":"2019-05-15","nav":10.8545,"day_change_pct":0.0212},{"nav_date":"2019-05-14","nav":10.8522,"day_change_pct":0.0203},{"nav_date":"2019-05-13","nav":10.85,"day_change_pct":0.0581},{"nav_date":"2019-05-10","nav":10.8437,"day_change_pct":0.0203},{"nav_date":"2019-05-09","nav":10.8415,"day_change_pct":0.0194},{"nav_date":"2019-05-08","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2019-05-07","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2019-05-06","nav":10.8347,"day_change_pct":0.0563},{"nav_date":"2019-05-03","nav":10.8286,"day_change_pct":0.0185},{"nav_date":"2019-05-02","nav":10.8266,"day_change_pct":0.0379},{"nav_date":"2019-04-30","nav":10.8225,"day_change_pct":0.0768},{"nav_date":"2019-04-26","nav":10.8142,"day_change_pct":0.0185},{"nav_date":"2019-04-25","nav":10.8122,"day_change_pct":0.0194},{"nav_date":"2019-04-24","nav":10.8101,"day_change_pct":0.0194},{"nav_date":"2019-04-23","nav":10.808,"day_change_pct":0.0194},{"nav_date":"2019-04-22","nav":10.8059,"day_change_pct":0.0787},{"nav_date":"2019-04-18","nav":10.7974,"day_change_pct":0.0398},{"nav_date":"2019-04-16","nav":10.7931,"day_change_pct":0.0204},{"nav_date":"2019-04-15","nav":10.7909,"day_change_pct":0.0593},{"nav_date":"2019-04-12","nav":10.7845,"day_change_pct":0.0185},{"nav_date":"2019-04-11","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2019-04-10","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":10.7777,"day_change_pct":0.0158},{"nav_date":"2019-04-08","nav":10.776,"day_change_pct":0.0604},{"nav_date":"2019-04-05","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":10.7673,"day_change_pct":0.0214},{"nav_date":"2019-04-03","nav":10.765,"day_change_pct":0.0195},{"nav_date":"2019-04-02","nav":10.7629,"day_change_pct":0.0837},{"nav_date":"2019-03-29","nav":10.7539,"day_change_pct":0.0484},{"nav_date":"2019-03-28","nav":10.7487,"day_change_pct":0.0186},{"nav_date":"2019-03-27","nav":10.7467,"day_change_pct":0.0186},{"nav_date":"2019-03-26","nav":10.7447,"day_change_pct":-1.5864},{"nav_date":"2019-03-25","nav":10.9179,"day_change_pct":0.0623},{"nav_date":"2019-03-22","nav":10.9111,"day_change_pct":0.0403},{"nav_date":"2019-03-20","nav":10.9067,"day_change_pct":0.0138},{"nav_date":"2019-03-19","nav":10.9052,"day_change_pct":0.0183},{"nav_date":"2019-03-18","nav":10.9032,"day_change_pct":0.0615},{"nav_date":"2019-03-15","nav":10.8965,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":10.8947,"day_change_pct":0.0266},{"nav_date":"2019-03-13","nav":10.8918,"day_change_pct":0.0248},{"nav_date":"2019-03-12","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2019-03-11","nav":10.8864,"day_change_pct":0.0597},{"nav_date":"2019-03-08","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2019-03-07","nav":10.8774,"day_change_pct":0.0202},{"nav_date":"2019-03-06","nav":10.8752,"day_change_pct":0.0212},{"nav_date":"2019-03-05","nav":10.8729,"day_change_pct":0.0792},{"nav_date":"2019-03-01","nav":10.8643,"day_change_pct":0.023},{"nav_date":"2019-02-28","nav":10.8618,"day_change_pct":0.0147},{"nav_date":"2019-02-27","nav":10.8602,"day_change_pct":0.0193},{"nav_date":"2019-02-26","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2019-02-25","nav":10.8558,"day_change_pct":0.0618},{"nav_date":"2019-02-22","nav":10.8491,"day_change_pct":0.0203},{"nav_date":"2019-02-21","nav":10.8469,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":10.8448,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":10.841,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":10.8351,"day_change_pct":0.0018},{"nav_date":"2019-02-14","nav":10.8349,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":10.833,"day_change_pct":0.0295},{"nav_date":"2019-02-12","nav":10.8298,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":10.8279,"day_change_pct":0.0638},{"nav_date":"2019-02-08","nav":10.821,"day_change_pct":0.0213},{"nav_date":"2019-02-07","nav":10.8187,"day_change_pct":0.0509},{"nav_date":"2019-02-06","nav":10.8132,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.8112,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":10.8094,"day_change_pct":0.0565},{"nav_date":"2019-02-01","nav":10.8033,"day_change_pct":0.0102},{"nav_date":"2019-01-31","nav":10.8022,"day_change_pct":0.0139},{"nav_date":"2019-01-30","nav":10.8007,"day_change_pct":0.0213},{"nav_date":"2019-01-29","nav":10.7984,"day_change_pct":0.025},{"nav_date":"2019-01-28","nav":10.7957,"day_change_pct":0.0714},{"nav_date":"2019-01-25","nav":10.788,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":10.7859,"day_change_pct":0.0204},{"nav_date":"2019-01-23","nav":10.7837,"day_change_pct":0.0288},{"nav_date":"2019-01-22","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2019-01-21","nav":10.778,"day_change_pct":0.0576},{"nav_date":"2019-01-18","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2019-01-17","nav":10.7689,"day_change_pct":0.0204},{"nav_date":"2019-01-16","nav":10.7667,"day_change_pct":0.0056},{"nav_date":"2019-01-15","nav":10.7661,"day_change_pct":0.0232},{"nav_date":"2019-01-14","nav":10.7636,"day_change_pct":0.0725},{"nav_date":"2019-01-11","nav":10.7558,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":10.7537,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":10.7515,"day_change_pct":0.0419},{"nav_date":"2019-01-08","nav":10.747,"day_change_pct":0.0363},{"nav_date":"2019-01-07","nav":10.7431,"day_change_pct":0.0615},{"nav_date":"2019-01-04","nav":10.7365,"day_change_pct":0.0326},{"nav_date":"2019-01-03","nav":10.733,"day_change_pct":0.0009},{"nav_date":"2019-01-02","nav":10.7329,"day_change_pct":0.0326},{"nav_date":"2019-01-01","nav":10.7294,"day_change_pct":0.0457},{"nav_date":"2018-12-31","nav":10.7245,"day_change_pct":0.0644},{"nav_date":"2018-12-28","nav":10.7176,"day_change_pct":0.0373},{"nav_date":"2018-12-27","nav":10.7136,"day_change_pct":-1.4832},{"nav_date":"2018-12-26","nav":10.8749,"day_change_pct":0.046},{"nav_date":"2018-12-24","nav":10.8699,"day_change_pct":0.0561},{"nav_date":"2018-12-21","nav":10.8638,"day_change_pct":0.0138},{"nav_date":"2018-12-20","nav":10.8623,"day_change_pct":0.0313},{"nav_date":"2018-12-19","nav":10.8589,"day_change_pct":0.047},{"nav_date":"2018-12-18","nav":10.8538,"day_change_pct":0.0276},{"nav_date":"2018-12-17","nav":10.8508,"day_change_pct":0.0627},{"nav_date":"2018-12-14","nav":10.844,"day_change_pct":0.0138},{"nav_date":"2018-12-13","nav":10.8425,"day_change_pct":0.0378},{"nav_date":"2018-12-12","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2018-12-11","nav":10.8359,"day_change_pct":0.0203},{"nav_date":"2018-12-10","nav":10.8337,"day_change_pct":0.0305},{"nav_date":"2018-12-07","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2018-12-06","nav":10.828,"day_change_pct":0.0443},{"nav_date":"2018-12-05","nav":10.8232,"day_change_pct":0.0453},{"nav_date":"2018-12-04","nav":10.8183,"day_change_pct":0.0287},{"nav_date":"2018-12-03","nav":10.8152,"day_change_pct":0.074},{"nav_date":"2018-11-30","nav":10.8072,"day_change_pct":0.0241},{"nav_date":"2018-11-29","nav":10.8046,"day_change_pct":0.0407},{"nav_date":"2018-11-28","nav":10.8002,"day_change_pct":0.0333},{"nav_date":"2018-11-27","nav":10.7966,"day_change_pct":0.0408},{"nav_date":"2018-11-26","nav":10.7922,"day_change_pct":0.0881},{"nav_date":"2018-11-22","nav":10.7827,"day_change_pct":0.0547},{"nav_date":"2018-11-20","nav":10.7768,"day_change_pct":0.0269},{"nav_date":"2018-11-19","nav":10.7739,"day_change_pct":0.0762},{"nav_date":"2018-11-16","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2018-11-15","nav":10.7629,"day_change_pct":0.0344},{"nav_date":"2018-11-14","nav":10.7592,"day_change_pct":0.0465},{"nav_date":"2018-11-13","nav":10.7542,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.751,"day_change_pct":0.0679},{"nav_date":"2018-11-09","nav":10.7437,"day_change_pct":0.0708},{"nav_date":"2018-11-06","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2018-11-05","nav":10.734,"day_change_pct":0.0783},{"nav_date":"2018-11-02","nav":10.7256,"day_change_pct":0.0541},{"nav_date":"2018-11-01","nav":10.7198,"day_change_pct":0.0327},{"nav_date":"2018-10-31","nav":10.7163,"day_change_pct":-0.0131},{"nav_date":"2018-10-30","nav":10.7177,"day_change_pct":0.0224},{"nav_date":"2018-10-29","nav":10.7153,"day_change_pct":0.0672},{"nav_date":"2018-10-26","nav":10.7081,"day_change_pct":0.014},{"nav_date":"2018-10-25","nav":10.7066,"day_change_pct":-0.0131},{"nav_date":"2018-10-24","nav":10.708,"day_change_pct":0.0439},{"nav_date":"2018-10-23","nav":10.7033,"day_change_pct":0.0084},{"nav_date":"2018-10-22","nav":10.7024,"day_change_pct":0.0664},{"nav_date":"2018-10-19","nav":10.6953,"day_change_pct":0.0337},{"nav_date":"2018-10-17","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2018-10-16","nav":10.6892,"day_change_pct":0.0356},{"nav_date":"2018-10-15","nav":10.6854,"day_change_pct":0.0909},{"nav_date":"2018-10-12","nav":10.6757,"day_change_pct":0.0234},{"nav_date":"2018-10-11","nav":10.6732,"day_change_pct":0.0337},{"nav_date":"2018-10-10","nav":10.6696,"day_change_pct":0.0103},{"nav_date":"2018-10-09","nav":10.6685,"day_change_pct":-0.1133},{"nav_date":"2018-10-08","nav":10.6806,"day_change_pct":0.0675},{"nav_date":"2018-10-05","nav":10.6734,"day_change_pct":0.1971},{"nav_date":"2018-10-04","nav":10.6524,"day_change_pct":-0.0235},{"nav_date":"2018-10-03","nav":10.6549,"day_change_pct":0.0394},{"nav_date":"2018-10-01","nav":10.6507,"day_change_pct":0.1203},{"nav_date":"2018-09-28","nav":10.6379,"day_change_pct":0.0376},{"nav_date":"2018-09-27","nav":10.6339,"day_change_pct":0.1894},{"nav_date":"2018-09-26","nav":10.6138,"day_change_pct":-1.3981},{"nav_date":"2018-09-25","nav":10.7643,"day_change_pct":-0.0835},{"nav_date":"2018-09-24","nav":10.7733,"day_change_pct":-0.0761},{"nav_date":"2018-09-21","nav":10.7815,"day_change_pct":0.0297},{"nav_date":"2018-09-19","nav":10.7783,"day_change_pct":0.0204},{"nav_date":"2018-09-18","nav":10.7761,"day_change_pct":0.013},{"nav_date":"2018-09-17","nav":10.7747,"day_change_pct":0.0455},{"nav_date":"2018-09-14","nav":10.7698,"day_change_pct":0.0334},{"nav_date":"2018-09-12","nav":10.7662,"day_change_pct":0.0186},{"nav_date":"2018-09-11","nav":10.7642,"day_change_pct":-0.0111},{"nav_date":"2018-09-10","nav":10.7654,"day_change_pct":-0.0102},{"nav_date":"2018-09-07","nav":10.7665,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":10.7642,"day_change_pct":0.0093},{"nav_date":"2018-09-05","nav":10.7632,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":10.7632,"day_change_pct":0.0046},{"nav_date":"2018-09-03","nav":10.7627,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":10.7562,"day_change_pct":0.0205},{"nav_date":"2018-08-30","nav":10.754,"day_change_pct":0.0046},{"nav_date":"2018-08-29","nav":10.7535,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.7516,"day_change_pct":0.0195},{"nav_date":"2018-08-27","nav":10.7495,"day_change_pct":0.0614},{"nav_date":"2018-08-24","nav":10.7429,"day_change_pct":0.0186},{"nav_date":"2018-08-23","nav":10.7409,"day_change_pct":0.0428},{"nav_date":"2018-08-21","nav":10.7363,"day_change_pct":-0.0009},{"nav_date":"2018-08-20","nav":10.7364,"day_change_pct":0.0867},{"nav_date":"2018-08-16","nav":10.7271,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":10.7231,"day_change_pct":0.0093},{"nav_date":"2018-08-13","nav":10.7221,"day_change_pct":0.0644},{"nav_date":"2018-08-10","nav":10.7152,"day_change_pct":0.0327},{"nav_date":"2018-08-09","nav":10.7117,"day_change_pct":0.0196},{"nav_date":"2018-08-08","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2018-08-07","nav":10.7073,"day_change_pct":0.0084},{"nav_date":"2018-08-06","nav":10.7064,"day_change_pct":0.0486},{"nav_date":"2018-08-03","nav":10.7012,"day_change_pct":0.0206},{"nav_date":"2018-08-02","nav":10.699,"day_change_pct":0.0393},{"nav_date":"2018-08-01","nav":10.6948,"day_change_pct":0.0327},{"nav_date":"2018-07-31","nav":10.6913,"day_change_pct":0.029},{"nav_date":"2018-07-30","nav":10.6882,"day_change_pct":0.0618}],"total":725,"page":1,"page_size":250}