{"fund_details":{"scheme_code":139690,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NR (1099 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1168","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-13","nav":10.0,"day_change_pct":-19.4841},{"nav_date":"2019-08-09","nav":12.4199,"day_change_pct":0.0145},{"nav_date":"2019-08-08","nav":12.4181,"day_change_pct":0.0137},{"nav_date":"2019-08-07","nav":12.4164,"day_change_pct":0.0153},{"nav_date":"2019-08-06","nav":12.4145,"day_change_pct":0.0145},{"nav_date":"2019-08-05","nav":12.4127,"day_change_pct":0.0451},{"nav_date":"2019-08-02","nav":12.4071,"day_change_pct":0.0153},{"nav_date":"2019-08-01","nav":12.4052,"day_change_pct":0.0145},{"nav_date":"2019-07-31","nav":12.4034,"day_change_pct":0.0153},{"nav_date":"2019-07-30","nav":12.4015,"day_change_pct":0.0153},{"nav_date":"2019-07-29","nav":12.3996,"day_change_pct":0.0468},{"nav_date":"2019-07-26","nav":12.3938,"day_change_pct":0.0153},{"nav_date":"2019-07-25","nav":12.3919,"day_change_pct":0.0161},{"nav_date":"2019-07-24","nav":12.3899,"day_change_pct":0.0153},{"nav_date":"2019-07-23","nav":12.388,"day_change_pct":0.0161},{"nav_date":"2019-07-22","nav":12.386,"day_change_pct":0.0477},{"nav_date":"2019-07-19","nav":12.3801,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":12.3782,"day_change_pct":0.0154},{"nav_date":"2019-07-17","nav":12.3763,"day_change_pct":0.0162},{"nav_date":"2019-07-16","nav":12.3743,"day_change_pct":0.0162},{"nav_date":"2019-07-15","nav":12.3723,"day_change_pct":0.0477},{"nav_date":"2019-07-12","nav":12.3664,"day_change_pct":0.0162},{"nav_date":"2019-07-11","nav":12.3644,"day_change_pct":0.0154},{"nav_date":"2019-07-10","nav":12.3625,"day_change_pct":0.0162},{"nav_date":"2019-07-09","nav":12.3605,"day_change_pct":0.0154},{"nav_date":"2019-07-08","nav":12.3586,"day_change_pct":0.0461},{"nav_date":"2019-07-05","nav":12.3529,"day_change_pct":0.0162},{"nav_date":"2019-07-04","nav":12.3509,"day_change_pct":0.0154},{"nav_date":"2019-07-03","nav":12.349,"day_change_pct":0.0186},{"nav_date":"2019-07-02","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":12.3448,"day_change_pct":0.047},{"nav_date":"2019-06-28","nav":12.339,"day_change_pct":0.017},{"nav_date":"2019-06-27","nav":12.3369,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.335,"day_change_pct":0.0146},{"nav_date":"2019-06-25","nav":12.3332,"day_change_pct":0.0154},{"nav_date":"2019-06-24","nav":12.3313,"day_change_pct":0.0454},{"nav_date":"2019-06-21","nav":12.3257,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":12.3239,"day_change_pct":0.0162},{"nav_date":"2019-06-19","nav":12.3219,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":12.32,"day_change_pct":0.0154},{"nav_date":"2019-06-17","nav":12.3181,"day_change_pct":0.0463},{"nav_date":"2019-06-14","nav":12.3124,"day_change_pct":0.0154},{"nav_date":"2019-06-13","nav":12.3105,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":12.3086,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2019-06-10","nav":12.3046,"day_change_pct":0.048},{"nav_date":"2019-06-07","nav":12.2987,"day_change_pct":0.0163},{"nav_date":"2019-06-06","nav":12.2967,"day_change_pct":0.0374},{"nav_date":"2019-06-04","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2019-06-03","nav":12.2899,"day_change_pct":0.0513},{"nav_date":"2019-05-31","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2019-05-30","nav":12.2814,"day_change_pct":0.0179},{"nav_date":"2019-05-29","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":12.2771,"day_change_pct":0.0179},{"nav_date":"2019-05-27","nav":12.2749,"day_change_pct":0.0562},{"nav_date":"2019-05-24","nav":12.268,"day_change_pct":0.0179},{"nav_date":"2019-05-23","nav":12.2658,"day_change_pct":0.0212},{"nav_date":"2019-05-22","nav":12.2632,"day_change_pct":0.0196},{"nav_date":"2019-05-21","nav":12.2608,"day_change_pct":0.0212},{"nav_date":"2019-05-20","nav":12.2582,"day_change_pct":0.0563},{"nav_date":"2019-05-17","nav":12.2513,"day_change_pct":0.0196},{"nav_date":"2019-05-16","nav":12.2489,"day_change_pct":0.0212},{"nav_date":"2019-05-15","nav":12.2463,"day_change_pct":0.0212},{"nav_date":"2019-05-14","nav":12.2437,"day_change_pct":0.0204},{"nav_date":"2019-05-13","nav":12.2412,"day_change_pct":0.058},{"nav_date":"2019-05-10","nav":12.2341,"day_change_pct":0.0213},{"nav_date":"2019-05-09","nav":12.2315,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":12.2292,"day_change_pct":0.0221},{"nav_date":"2019-05-07","nav":12.2265,"day_change_pct":0.0221},{"nav_date":"2019-05-06","nav":12.2238,"day_change_pct":0.0573},{"nav_date":"2019-05-03","nav":12.2168,"day_change_pct":0.018},{"nav_date":"2019-05-02","nav":12.2146,"day_change_pct":0.0385},{"nav_date":"2019-04-30","nav":12.2099,"day_change_pct":0.077},{"nav_date":"2019-04-26","nav":12.2005,"day_change_pct":0.0197},{"nav_date":"2019-04-25","nav":12.1981,"day_change_pct":0.0197},{"nav_date":"2019-04-24","nav":12.1957,"day_change_pct":0.0189},{"nav_date":"2019-04-23","nav":12.1934,"day_change_pct":0.0197},{"nav_date":"2019-04-22","nav":12.191,"day_change_pct":0.0796},{"nav_date":"2019-04-18","nav":12.1813,"day_change_pct":0.0402},{"nav_date":"2019-04-16","nav":12.1764,"day_change_pct":0.0205},{"nav_date":"2019-04-15","nav":12.1739,"day_change_pct":0.0592},{"nav_date":"2019-04-12","nav":12.1667,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":12.1644,"day_change_pct":0.0247},{"nav_date":"2019-04-10","nav":12.1614,"day_change_pct":0.0206},{"nav_date":"2019-04-09","nav":12.1589,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":12.157,"day_change_pct":0.0609},{"nav_date":"2019-04-05","nav":12.1496,"day_change_pct":0.0206},{"nav_date":"2019-04-04","nav":12.1471,"day_change_pct":0.0222},{"nav_date":"2019-04-03","nav":12.1444,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.142,"day_change_pct":0.0841},{"nav_date":"2019-03-29","nav":12.1318,"day_change_pct":0.0487},{"nav_date":"2019-03-28","nav":12.1259,"day_change_pct":0.0181},{"nav_date":"2019-03-27","nav":12.1237,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.1214,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":12.1189,"day_change_pct":0.0636},{"nav_date":"2019-03-22","nav":12.1112,"day_change_pct":0.0405},{"nav_date":"2019-03-20","nav":12.1063,"day_change_pct":0.014},{"nav_date":"2019-03-19","nav":12.1046,"day_change_pct":0.0182},{"nav_date":"2019-03-18","nav":12.1024,"day_change_pct":0.062},{"nav_date":"2019-03-15","nav":12.0949,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.0929,"day_change_pct":0.0265},{"nav_date":"2019-03-13","nav":12.0897,"day_change_pct":0.0256},{"nav_date":"2019-03-12","nav":12.0866,"day_change_pct":0.0248},{"nav_date":"2019-03-11","nav":12.0836,"day_change_pct":0.0604},{"nav_date":"2019-03-08","nav":12.0763,"day_change_pct":0.0232},{"nav_date":"2019-03-07","nav":12.0735,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.0711,"day_change_pct":0.0215},{"nav_date":"2019-03-05","nav":12.0685,"day_change_pct":0.0804},{"nav_date":"2019-03-01","nav":12.0588,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":12.0561,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":12.0542,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.0519,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":12.0494,"day_change_pct":0.0623},{"nav_date":"2019-02-22","nav":12.0419,"day_change_pct":0.0208},{"nav_date":"2019-02-21","nav":12.0394,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.037,"day_change_pct":0.0349},{"nav_date":"2019-02-18","nav":12.0328,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":12.0262,"day_change_pct":0.0025},{"nav_date":"2019-02-14","nav":12.0259,"day_change_pct":0.0175},{"nav_date":"2019-02-13","nav":12.0238,"day_change_pct":0.0291},{"nav_date":"2019-02-12","nav":12.0203,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.0181,"day_change_pct":0.0641},{"nav_date":"2019-02-08","nav":12.0104,"day_change_pct":0.0217},{"nav_date":"2019-02-07","nav":12.0078,"day_change_pct":0.0508},{"nav_date":"2019-02-06","nav":12.0017,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":11.9995,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":11.9975,"day_change_pct":0.0575},{"nav_date":"2019-02-01","nav":11.9906,"day_change_pct":0.01},{"nav_date":"2019-01-31","nav":11.9894,"day_change_pct":0.0142},{"nav_date":"2019-01-30","nav":11.9877,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":11.9851,"day_change_pct":0.025},{"nav_date":"2019-01-28","nav":11.9821,"day_change_pct":0.0718},{"nav_date":"2019-01-25","nav":11.9735,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":11.9712,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":11.9687,"day_change_pct":0.0293},{"nav_date":"2019-01-22","nav":11.9652,"day_change_pct":0.0242},{"nav_date":"2019-01-21","nav":11.9623,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":11.9554,"day_change_pct":0.0276},{"nav_date":"2019-01-17","nav":11.9521,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":11.9496,"day_change_pct":0.005},{"nav_date":"2019-01-15","nav":11.949,"day_change_pct":0.0234},{"nav_date":"2019-01-14","nav":11.9462,"day_change_pct":0.072},{"nav_date":"2019-01-11","nav":11.9376,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":11.9352,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":11.9327,"day_change_pct":0.0419},{"nav_date":"2019-01-08","nav":11.9277,"day_change_pct":0.0369},{"nav_date":"2019-01-07","nav":11.9233,"day_change_pct":0.0613},{"nav_date":"2019-01-04","nav":11.916,"day_change_pct":0.0327},{"nav_date":"2019-01-03","nav":11.9121,"day_change_pct":0.0008},{"nav_date":"2019-01-02","nav":11.912,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":11.908,"day_change_pct":0.0462},{"nav_date":"2018-12-31","nav":11.9025,"day_change_pct":0.0647},{"nav_date":"2018-12-28","nav":11.8948,"day_change_pct":0.037},{"nav_date":"2018-12-27","nav":11.8904,"day_change_pct":0.0446},{"nav_date":"2018-12-26","nav":11.8851,"day_change_pct":0.0463},{"nav_date":"2018-12-24","nav":11.8796,"day_change_pct":0.0564},{"nav_date":"2018-12-21","nav":11.8729,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":11.8712,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":11.8675,"day_change_pct":0.0464},{"nav_date":"2018-12-18","nav":11.862,"day_change_pct":0.0278},{"nav_date":"2018-12-17","nav":11.8587,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":11.8512,"day_change_pct":0.0143},{"nav_date":"2018-12-13","nav":11.8495,"day_change_pct":0.038},{"nav_date":"2018-12-12","nav":11.845,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":11.8423,"day_change_pct":0.0211},{"nav_date":"2018-12-10","nav":11.8398,"day_change_pct":0.0313},{"nav_date":"2018-12-07","nav":11.8361,"day_change_pct":0.022},{"nav_date":"2018-12-06","nav":11.8335,"day_change_pct":0.0448},{"nav_date":"2018-12-05","nav":11.8282,"day_change_pct":0.0448},{"nav_date":"2018-12-04","nav":11.8229,"day_change_pct":0.0288},{"nav_date":"2018-12-03","nav":11.8195,"day_change_pct":0.0745},{"nav_date":"2018-11-30","nav":11.8107,"day_change_pct":0.0246},{"nav_date":"2018-11-29","nav":11.8078,"day_change_pct":0.0407},{"nav_date":"2018-11-28","nav":11.803,"day_change_pct":0.0339},{"nav_date":"2018-11-27","nav":11.799,"day_change_pct":0.0407},{"nav_date":"2018-11-26","nav":11.7942,"day_change_pct":0.0891},{"nav_date":"2018-11-22","nav":11.7837,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":11.7772,"day_change_pct":0.0263},{"nav_date":"2018-11-19","nav":11.7741,"day_change_pct":0.0765},{"nav_date":"2018-11-16","nav":11.7651,"day_change_pct":0.0264},{"nav_date":"2018-11-15","nav":11.762,"day_change_pct":0.034},{"nav_date":"2018-11-14","nav":11.758,"day_change_pct":0.0468},{"nav_date":"2018-11-13","nav":11.7525,"day_change_pct":0.0306},{"nav_date":"2018-11-12","nav":11.7489,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":11.7409,"day_change_pct":0.0716},{"nav_date":"2018-11-06","nav":11.7325,"day_change_pct":0.0188},{"nav_date":"2018-11-05","nav":11.7303,"day_change_pct":0.0793},{"nav_date":"2018-11-02","nav":11.721,"day_change_pct":0.0546},{"nav_date":"2018-11-01","nav":11.7146,"day_change_pct":0.0324},{"nav_date":"2018-10-31","nav":11.7108,"day_change_pct":-0.0128},{"nav_date":"2018-10-30","nav":11.7123,"day_change_pct":0.0231},{"nav_date":"2018-10-29","nav":11.7096,"day_change_pct":0.0667},{"nav_date":"2018-10-26","nav":11.7018,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":11.7001,"day_change_pct":-0.0128},{"nav_date":"2018-10-24","nav":11.7016,"day_change_pct":0.0445},{"nav_date":"2018-10-23","nav":11.6964,"day_change_pct":0.0086},{"nav_date":"2018-10-22","nav":11.6954,"day_change_pct":0.0667},{"nav_date":"2018-10-19","nav":11.6876,"day_change_pct":0.0342},{"nav_date":"2018-10-17","nav":11.6836,"day_change_pct":0.0231},{"nav_date":"2018-10-16","nav":11.6809,"day_change_pct":0.036},{"nav_date":"2018-10-15","nav":11.6767,"day_change_pct":0.0909},{"nav_date":"2018-10-12","nav":11.6661,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":11.6633,"day_change_pct":0.0334},{"nav_date":"2018-10-10","nav":11.6594,"day_change_pct":0.0103},{"nav_date":"2018-10-09","nav":11.6582,"day_change_pct":-0.1131},{"nav_date":"2018-10-08","nav":11.6714,"day_change_pct":0.0686},{"nav_date":"2018-10-05","nav":11.6634,"day_change_pct":0.1967},{"nav_date":"2018-10-04","nav":11.6405,"day_change_pct":-0.0232},{"nav_date":"2018-10-03","nav":11.6432,"day_change_pct":0.0395},{"nav_date":"2018-10-01","nav":11.6386,"day_change_pct":0.1213},{"nav_date":"2018-09-28","nav":11.6245,"day_change_pct":0.037},{"nav_date":"2018-09-27","nav":11.6202,"day_change_pct":0.1897},{"nav_date":"2018-09-26","nav":11.5982,"day_change_pct":0.0259},{"nav_date":"2018-09-25","nav":11.5952,"day_change_pct":-0.0827},{"nav_date":"2018-09-24","nav":11.6048,"day_change_pct":-0.0758},{"nav_date":"2018-09-21","nav":11.6136,"day_change_pct":0.0301},{"nav_date":"2018-09-19","nav":11.6101,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":11.6077,"day_change_pct":0.0121},{"nav_date":"2018-09-17","nav":11.6063,"day_change_pct":0.0465},{"nav_date":"2018-09-14","nav":11.6009,"day_change_pct":0.0328},{"nav_date":"2018-09-12","nav":11.5971,"day_change_pct":0.019},{"nav_date":"2018-09-11","nav":11.5949,"day_change_pct":-0.0112},{"nav_date":"2018-09-10","nav":11.5962,"day_change_pct":-0.0103},{"nav_date":"2018-09-07","nav":11.5974,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":11.5949,"day_change_pct":0.0095},{"nav_date":"2018-09-05","nav":11.5938,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":11.5938,"day_change_pct":0.0052},{"nav_date":"2018-09-03","nav":11.5932,"day_change_pct":0.0596},{"nav_date":"2018-08-31","nav":11.5863,"day_change_pct":0.0207},{"nav_date":"2018-08-30","nav":11.5839,"day_change_pct":0.0043},{"nav_date":"2018-08-29","nav":11.5834,"day_change_pct":0.0181},{"nav_date":"2018-08-28","nav":11.5813,"day_change_pct":0.019},{"nav_date":"2018-08-27","nav":11.5791,"day_change_pct":0.0622},{"nav_date":"2018-08-24","nav":11.5719,"day_change_pct":0.019},{"nav_date":"2018-08-23","nav":11.5697,"day_change_pct":0.0424},{"nav_date":"2018-08-21","nav":11.5648,"day_change_pct":-0.0017},{"nav_date":"2018-08-20","nav":11.565,"day_change_pct":0.0874},{"nav_date":"2018-08-16","nav":11.5549,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":11.5506,"day_change_pct":0.0087},{"nav_date":"2018-08-13","nav":11.5496,"day_change_pct":0.0658},{"nav_date":"2018-08-10","nav":11.542,"day_change_pct":0.0321},{"nav_date":"2018-08-09","nav":11.5383,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":11.536,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":11.5335,"day_change_pct":0.0069},{"nav_date":"2018-08-06","nav":11.5327,"day_change_pct":0.0486},{"nav_date":"2018-08-03","nav":11.5271,"day_change_pct":0.0217},{"nav_date":"2018-08-02","nav":11.5246,"day_change_pct":0.0382},{"nav_date":"2018-08-01","nav":11.5202,"day_change_pct":0.033},{"nav_date":"2018-07-31","nav":11.5164,"day_change_pct":0.0295},{"nav_date":"2018-07-30","nav":11.513,"day_change_pct":0.0617}],"total":725,"page":1,"page_size":250}