{"fund_details":{"scheme_code":139689,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series NR (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1150","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-13","nav":12.4272,"day_change_pct":0.0564},{"nav_date":"2019-08-09","nav":12.4202,"day_change_pct":0.0145},{"nav_date":"2019-08-08","nav":12.4184,"day_change_pct":0.0145},{"nav_date":"2019-08-07","nav":12.4166,"day_change_pct":0.0145},{"nav_date":"2019-08-06","nav":12.4148,"day_change_pct":0.0153},{"nav_date":"2019-08-05","nav":12.4129,"day_change_pct":0.0443},{"nav_date":"2019-08-02","nav":12.4074,"day_change_pct":0.0153},{"nav_date":"2019-08-01","nav":12.4055,"day_change_pct":0.0145},{"nav_date":"2019-07-31","nav":12.4037,"day_change_pct":0.0153},{"nav_date":"2019-07-30","nav":12.4018,"day_change_pct":0.0153},{"nav_date":"2019-07-29","nav":12.3999,"day_change_pct":0.0468},{"nav_date":"2019-07-26","nav":12.3941,"day_change_pct":0.0161},{"nav_date":"2019-07-25","nav":12.3921,"day_change_pct":0.0153},{"nav_date":"2019-07-24","nav":12.3902,"day_change_pct":0.0153},{"nav_date":"2019-07-23","nav":12.3883,"day_change_pct":0.017},{"nav_date":"2019-07-22","nav":12.3862,"day_change_pct":0.0468},{"nav_date":"2019-07-19","nav":12.3804,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":12.3785,"day_change_pct":0.0162},{"nav_date":"2019-07-17","nav":12.3765,"day_change_pct":0.0154},{"nav_date":"2019-07-16","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2019-07-15","nav":12.3726,"day_change_pct":0.0477},{"nav_date":"2019-07-12","nav":12.3667,"day_change_pct":0.0162},{"nav_date":"2019-07-11","nav":12.3647,"day_change_pct":0.0154},{"nav_date":"2019-07-10","nav":12.3628,"day_change_pct":0.0162},{"nav_date":"2019-07-09","nav":12.3608,"day_change_pct":0.0154},{"nav_date":"2019-07-08","nav":12.3589,"day_change_pct":0.047},{"nav_date":"2019-07-05","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2019-07-04","nav":12.3512,"day_change_pct":0.0154},{"nav_date":"2019-07-03","nav":12.3493,"day_change_pct":0.0186},{"nav_date":"2019-07-02","nav":12.347,"day_change_pct":0.0154},{"nav_date":"2019-07-01","nav":12.3451,"day_change_pct":0.047},{"nav_date":"2019-06-28","nav":12.3393,"day_change_pct":0.017},{"nav_date":"2019-06-27","nav":12.3372,"day_change_pct":0.0154},{"nav_date":"2019-06-26","nav":12.3353,"day_change_pct":0.0146},{"nav_date":"2019-06-25","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2019-06-24","nav":12.3316,"day_change_pct":0.0454},{"nav_date":"2019-06-21","nav":12.326,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":12.3242,"day_change_pct":0.0162},{"nav_date":"2019-06-19","nav":12.3222,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":12.3203,"day_change_pct":0.0154},{"nav_date":"2019-06-17","nav":12.3184,"day_change_pct":0.0463},{"nav_date":"2019-06-14","nav":12.3127,"day_change_pct":0.0154},{"nav_date":"2019-06-13","nav":12.3108,"day_change_pct":0.0154},{"nav_date":"2019-06-12","nav":12.3089,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":12.3068,"day_change_pct":0.0154},{"nav_date":"2019-06-10","nav":12.3049,"day_change_pct":0.048},{"nav_date":"2019-06-07","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2019-06-06","nav":12.2969,"day_change_pct":0.0374},{"nav_date":"2019-06-04","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2019-06-03","nav":12.2902,"day_change_pct":0.0513},{"nav_date":"2019-05-31","nav":12.2839,"day_change_pct":0.0179},{"nav_date":"2019-05-30","nav":12.2817,"day_change_pct":0.0179},{"nav_date":"2019-05-29","nav":12.2795,"day_change_pct":0.0171},{"nav_date":"2019-05-28","nav":12.2774,"day_change_pct":0.0179},{"nav_date":"2019-05-27","nav":12.2752,"day_change_pct":0.0562},{"nav_date":"2019-05-24","nav":12.2683,"day_change_pct":0.0179},{"nav_date":"2019-05-23","nav":12.2661,"day_change_pct":0.022},{"nav_date":"2019-05-22","nav":12.2634,"day_change_pct":0.0188},{"nav_date":"2019-05-21","nav":12.2611,"day_change_pct":0.0212},{"nav_date":"2019-05-20","nav":12.2585,"day_change_pct":0.0563},{"nav_date":"2019-05-17","nav":12.2516,"day_change_pct":0.0196},{"nav_date":"2019-05-16","nav":12.2492,"day_change_pct":0.0212},{"nav_date":"2019-05-15","nav":12.2466,"day_change_pct":0.0212},{"nav_date":"2019-05-14","nav":12.244,"day_change_pct":0.0204},{"nav_date":"2019-05-13","nav":12.2415,"day_change_pct":0.058},{"nav_date":"2019-05-10","nav":12.2344,"day_change_pct":0.0213},{"nav_date":"2019-05-09","nav":12.2318,"day_change_pct":0.0188},{"nav_date":"2019-05-08","nav":12.2295,"day_change_pct":0.0229},{"nav_date":"2019-05-07","nav":12.2267,"day_change_pct":0.0213},{"nav_date":"2019-05-06","nav":12.2241,"day_change_pct":0.0573},{"nav_date":"2019-05-03","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2019-05-02","nav":12.2148,"day_change_pct":0.0377},{"nav_date":"2019-04-30","nav":12.2102,"day_change_pct":0.077},{"nav_date":"2019-04-26","nav":12.2008,"day_change_pct":0.0197},{"nav_date":"2019-04-25","nav":12.1984,"day_change_pct":0.0197},{"nav_date":"2019-04-24","nav":12.196,"day_change_pct":0.0189},{"nav_date":"2019-04-23","nav":12.1937,"day_change_pct":0.0197},{"nav_date":"2019-04-22","nav":12.1913,"day_change_pct":0.0796},{"nav_date":"2019-04-18","nav":12.1816,"day_change_pct":0.0402},{"nav_date":"2019-04-16","nav":12.1767,"day_change_pct":0.0205},{"nav_date":"2019-04-15","nav":12.1742,"day_change_pct":0.0592},{"nav_date":"2019-04-12","nav":12.167,"day_change_pct":0.0189},{"nav_date":"2019-04-11","nav":12.1647,"day_change_pct":0.0247},{"nav_date":"2019-04-10","nav":12.1617,"day_change_pct":0.0206},{"nav_date":"2019-04-09","nav":12.1592,"day_change_pct":0.0156},{"nav_date":"2019-04-08","nav":12.1573,"day_change_pct":0.0609},{"nav_date":"2019-04-05","nav":12.1499,"day_change_pct":0.0198},{"nav_date":"2019-04-04","nav":12.1475,"day_change_pct":0.0231},{"nav_date":"2019-04-03","nav":12.1447,"day_change_pct":0.0198},{"nav_date":"2019-04-02","nav":12.1423,"day_change_pct":0.0841},{"nav_date":"2019-03-29","nav":12.1321,"day_change_pct":0.0478},{"nav_date":"2019-03-28","nav":12.1263,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":12.124,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.1217,"day_change_pct":0.0206},{"nav_date":"2019-03-25","nav":12.1192,"day_change_pct":0.0636},{"nav_date":"2019-03-22","nav":12.1115,"day_change_pct":0.0405},{"nav_date":"2019-03-20","nav":12.1066,"day_change_pct":0.0132},{"nav_date":"2019-03-19","nav":12.105,"day_change_pct":0.019},{"nav_date":"2019-03-18","nav":12.1027,"day_change_pct":0.062},{"nav_date":"2019-03-15","nav":12.0952,"day_change_pct":0.0165},{"nav_date":"2019-03-14","nav":12.0932,"day_change_pct":0.0265},{"nav_date":"2019-03-13","nav":12.09,"day_change_pct":0.0256},{"nav_date":"2019-03-12","nav":12.0869,"day_change_pct":0.0248},{"nav_date":"2019-03-11","nav":12.0839,"day_change_pct":0.0596},{"nav_date":"2019-03-08","nav":12.0767,"day_change_pct":0.024},{"nav_date":"2019-03-07","nav":12.0738,"day_change_pct":0.0199},{"nav_date":"2019-03-06","nav":12.0714,"day_change_pct":0.0215},{"nav_date":"2019-03-05","nav":12.0688,"day_change_pct":0.0804},{"nav_date":"2019-03-01","nav":12.0591,"day_change_pct":0.0224},{"nav_date":"2019-02-28","nav":12.0564,"day_change_pct":0.0158},{"nav_date":"2019-02-27","nav":12.0545,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.0522,"day_change_pct":0.0207},{"nav_date":"2019-02-25","nav":12.0497,"day_change_pct":0.0623},{"nav_date":"2019-02-22","nav":12.0422,"day_change_pct":0.0199},{"nav_date":"2019-02-21","nav":12.0398,"day_change_pct":0.0199},{"nav_date":"2019-02-20","nav":12.0374,"day_change_pct":0.0357},{"nav_date":"2019-02-18","nav":12.0331,"day_change_pct":0.0549},{"nav_date":"2019-02-15","nav":12.0265,"day_change_pct":0.0017},{"nav_date":"2019-02-14","nav":12.0263,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":12.0241,"day_change_pct":0.0291},{"nav_date":"2019-02-12","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.0184,"day_change_pct":0.0641},{"nav_date":"2019-02-08","nav":12.0107,"day_change_pct":0.0217},{"nav_date":"2019-02-07","nav":12.0081,"day_change_pct":0.0508},{"nav_date":"2019-02-06","nav":12.002,"day_change_pct":0.0183},{"nav_date":"2019-02-05","nav":11.9998,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":11.9978,"day_change_pct":0.0567},{"nav_date":"2019-02-01","nav":11.991,"day_change_pct":0.0108},{"nav_date":"2019-01-31","nav":11.9897,"day_change_pct":0.0142},{"nav_date":"2019-01-30","nav":11.988,"day_change_pct":0.0217},{"nav_date":"2019-01-29","nav":11.9854,"day_change_pct":0.025},{"nav_date":"2019-01-28","nav":11.9824,"day_change_pct":0.0718},{"nav_date":"2019-01-25","nav":11.9738,"day_change_pct":0.0192},{"nav_date":"2019-01-24","nav":11.9715,"day_change_pct":0.0209},{"nav_date":"2019-01-23","nav":11.969,"day_change_pct":0.0284},{"nav_date":"2019-01-22","nav":11.9656,"day_change_pct":0.0251},{"nav_date":"2019-01-21","nav":11.9626,"day_change_pct":0.0577},{"nav_date":"2019-01-18","nav":11.9557,"day_change_pct":0.0276},{"nav_date":"2019-01-17","nav":11.9524,"day_change_pct":0.0209},{"nav_date":"2019-01-16","nav":11.9499,"day_change_pct":0.005},{"nav_date":"2019-01-15","nav":11.9493,"day_change_pct":0.0234},{"nav_date":"2019-01-14","nav":11.9465,"day_change_pct":0.072},{"nav_date":"2019-01-11","nav":11.9379,"day_change_pct":0.0201},{"nav_date":"2019-01-10","nav":11.9355,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":11.933,"day_change_pct":0.0419},{"nav_date":"2019-01-08","nav":11.928,"day_change_pct":0.0369},{"nav_date":"2019-01-07","nav":11.9236,"day_change_pct":0.0613},{"nav_date":"2019-01-04","nav":11.9163,"day_change_pct":0.0327},{"nav_date":"2019-01-03","nav":11.9124,"day_change_pct":0.0008},{"nav_date":"2019-01-02","nav":11.9123,"day_change_pct":0.0336},{"nav_date":"2019-01-01","nav":11.9083,"day_change_pct":0.0462},{"nav_date":"2018-12-31","nav":11.9028,"day_change_pct":0.0647},{"nav_date":"2018-12-28","nav":11.8951,"day_change_pct":0.037},{"nav_date":"2018-12-27","nav":11.8907,"day_change_pct":0.0446},{"nav_date":"2018-12-26","nav":11.8854,"day_change_pct":0.0463},{"nav_date":"2018-12-24","nav":11.8799,"day_change_pct":0.0564},{"nav_date":"2018-12-21","nav":11.8732,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":11.8715,"day_change_pct":0.0312},{"nav_date":"2018-12-19","nav":11.8678,"day_change_pct":0.0472},{"nav_date":"2018-12-18","nav":11.8622,"day_change_pct":0.0278},{"nav_date":"2018-12-17","nav":11.8589,"day_change_pct":0.0633},{"nav_date":"2018-12-14","nav":11.8514,"day_change_pct":0.0143},{"nav_date":"2018-12-13","nav":11.8497,"day_change_pct":0.038},{"nav_date":"2018-12-12","nav":11.8452,"day_change_pct":0.0228},{"nav_date":"2018-12-11","nav":11.8425,"day_change_pct":0.0211},{"nav_date":"2018-12-10","nav":11.84,"day_change_pct":0.0304},{"nav_date":"2018-12-07","nav":11.8364,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":11.8337,"day_change_pct":0.044},{"nav_date":"2018-12-05","nav":11.8285,"day_change_pct":0.0457},{"nav_date":"2018-12-04","nav":11.8231,"day_change_pct":0.0279},{"nav_date":"2018-12-03","nav":11.8198,"day_change_pct":0.0745},{"nav_date":"2018-11-30","nav":11.811,"day_change_pct":0.0254},{"nav_date":"2018-11-29","nav":11.808,"day_change_pct":0.0407},{"nav_date":"2018-11-28","nav":11.8032,"day_change_pct":0.0331},{"nav_date":"2018-11-27","nav":11.7993,"day_change_pct":0.0407},{"nav_date":"2018-11-26","nav":11.7945,"day_change_pct":0.0891},{"nav_date":"2018-11-22","nav":11.784,"day_change_pct":0.0552},{"nav_date":"2018-11-20","nav":11.7775,"day_change_pct":0.0263},{"nav_date":"2018-11-19","nav":11.7744,"day_change_pct":0.0773},{"nav_date":"2018-11-16","nav":11.7653,"day_change_pct":0.0264},{"nav_date":"2018-11-15","nav":11.7622,"day_change_pct":0.034},{"nav_date":"2018-11-14","nav":11.7582,"day_change_pct":0.0468},{"nav_date":"2018-11-13","nav":11.7527,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":11.7492,"day_change_pct":0.069},{"nav_date":"2018-11-09","nav":11.7411,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":11.7328,"day_change_pct":0.0196},{"nav_date":"2018-11-05","nav":11.7305,"day_change_pct":0.0785},{"nav_date":"2018-11-02","nav":11.7213,"day_change_pct":0.0546},{"nav_date":"2018-11-01","nav":11.7149,"day_change_pct":0.0333},{"nav_date":"2018-10-31","nav":11.711,"day_change_pct":-0.0128},{"nav_date":"2018-10-30","nav":11.7125,"day_change_pct":0.0222},{"nav_date":"2018-10-29","nav":11.7099,"day_change_pct":0.0675},{"nav_date":"2018-10-26","nav":11.702,"day_change_pct":0.0145},{"nav_date":"2018-10-25","nav":11.7003,"day_change_pct":-0.0137},{"nav_date":"2018-10-24","nav":11.7019,"day_change_pct":0.0453},{"nav_date":"2018-10-23","nav":11.6966,"day_change_pct":0.0086},{"nav_date":"2018-10-22","nav":11.6956,"day_change_pct":0.0667},{"nav_date":"2018-10-19","nav":11.6878,"day_change_pct":0.0342},{"nav_date":"2018-10-17","nav":11.6838,"day_change_pct":0.0231},{"nav_date":"2018-10-16","nav":11.6811,"day_change_pct":0.036},{"nav_date":"2018-10-15","nav":11.6769,"day_change_pct":0.0909},{"nav_date":"2018-10-12","nav":11.6663,"day_change_pct":0.024},{"nav_date":"2018-10-11","nav":11.6635,"day_change_pct":0.0334},{"nav_date":"2018-10-10","nav":11.6596,"day_change_pct":0.0103},{"nav_date":"2018-10-09","nav":11.6584,"day_change_pct":-0.1131},{"nav_date":"2018-10-08","nav":11.6716,"day_change_pct":0.0686},{"nav_date":"2018-10-05","nav":11.6636,"day_change_pct":0.1967},{"nav_date":"2018-10-04","nav":11.6407,"day_change_pct":-0.0232},{"nav_date":"2018-10-03","nav":11.6434,"day_change_pct":0.0404},{"nav_date":"2018-10-01","nav":11.6387,"day_change_pct":0.1204},{"nav_date":"2018-09-28","nav":11.6247,"day_change_pct":0.037},{"nav_date":"2018-09-27","nav":11.6204,"day_change_pct":0.1905},{"nav_date":"2018-09-26","nav":11.5983,"day_change_pct":0.0259},{"nav_date":"2018-09-25","nav":11.5953,"day_change_pct":-0.0836},{"nav_date":"2018-09-24","nav":11.605,"day_change_pct":-0.0758},{"nav_date":"2018-09-21","nav":11.6138,"day_change_pct":0.031},{"nav_date":"2018-09-19","nav":11.6102,"day_change_pct":0.0207},{"nav_date":"2018-09-18","nav":11.6078,"day_change_pct":0.0121},{"nav_date":"2018-09-17","nav":11.6064,"day_change_pct":0.0465},{"nav_date":"2018-09-14","nav":11.601,"day_change_pct":0.0328},{"nav_date":"2018-09-12","nav":11.5972,"day_change_pct":0.019},{"nav_date":"2018-09-11","nav":11.595,"day_change_pct":-0.0112},{"nav_date":"2018-09-10","nav":11.5963,"day_change_pct":-0.0103},{"nav_date":"2018-09-07","nav":11.5975,"day_change_pct":0.0216},{"nav_date":"2018-09-06","nav":11.595,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.594,"day_change_pct":0.0009},{"nav_date":"2018-09-04","nav":11.5939,"day_change_pct":0.0043},{"nav_date":"2018-09-03","nav":11.5934,"day_change_pct":0.0604},{"nav_date":"2018-08-31","nav":11.5864,"day_change_pct":0.0199},{"nav_date":"2018-08-30","nav":11.5841,"day_change_pct":0.0052},{"nav_date":"2018-08-29","nav":11.5835,"day_change_pct":0.0173},{"nav_date":"2018-08-28","nav":11.5815,"day_change_pct":0.0199},{"nav_date":"2018-08-27","nav":11.5792,"day_change_pct":0.0622},{"nav_date":"2018-08-24","nav":11.572,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":11.5699,"day_change_pct":0.0424},{"nav_date":"2018-08-21","nav":11.565,"day_change_pct":-0.0009},{"nav_date":"2018-08-20","nav":11.5651,"day_change_pct":0.0865},{"nav_date":"2018-08-16","nav":11.5551,"day_change_pct":0.0372},{"nav_date":"2018-08-14","nav":11.5508,"day_change_pct":0.0095},{"nav_date":"2018-08-13","nav":11.5497,"day_change_pct":0.065},{"nav_date":"2018-08-10","nav":11.5422,"day_change_pct":0.0321},{"nav_date":"2018-08-09","nav":11.5385,"day_change_pct":0.0199},{"nav_date":"2018-08-08","nav":11.5362,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":11.5337,"day_change_pct":0.0078},{"nav_date":"2018-08-06","nav":11.5328,"day_change_pct":0.0486},{"nav_date":"2018-08-03","nav":11.5272,"day_change_pct":0.0208},{"nav_date":"2018-08-02","nav":11.5248,"day_change_pct":0.0391},{"nav_date":"2018-08-01","nav":11.5203,"day_change_pct":0.033},{"nav_date":"2018-07-31","nav":11.5165,"day_change_pct":0.0287},{"nav_date":"2018-07-30","nav":11.5132,"day_change_pct":0.0617}],"total":725,"page":1,"page_size":250}