{"fund_details":{"scheme_code":139666,"scheme_name":"PGIM India Fixed Duration Fund - Series 31 - Regular Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01NE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":1227.0598,"day_change_pct":0.0139},{"nav_date":"2019-08-26","nav":1226.8891,"day_change_pct":0.0431},{"nav_date":"2019-08-23","nav":1226.3611,"day_change_pct":0.0115},{"nav_date":"2019-08-22","nav":1226.2204,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":1226.0553,"day_change_pct":0.0129},{"nav_date":"2019-08-20","nav":1225.8971,"day_change_pct":0.0127},{"nav_date":"2019-08-19","nav":1225.741,"day_change_pct":0.0407},{"nav_date":"2019-08-16","nav":1225.242,"day_change_pct":0.0291},{"nav_date":"2019-08-14","nav":1224.8856,"day_change_pct":0.0118},{"nav_date":"2019-08-13","nav":1224.7416,"day_change_pct":0.0525},{"nav_date":"2019-08-09","nav":1224.0991,"day_change_pct":0.0162},{"nav_date":"2019-08-08","nav":1223.9006,"day_change_pct":0.0135},{"nav_date":"2019-08-07","nav":1223.735,"day_change_pct":0.0174},{"nav_date":"2019-08-06","nav":1223.5218,"day_change_pct":0.0139},{"nav_date":"2019-08-05","nav":1223.3521,"day_change_pct":0.0425},{"nav_date":"2019-08-02","nav":1222.8323,"day_change_pct":0.0162},{"nav_date":"2019-08-01","nav":1222.6345,"day_change_pct":0.0165},{"nav_date":"2019-07-31","nav":1222.4333,"day_change_pct":0.0163},{"nav_date":"2019-07-30","nav":1222.2336,"day_change_pct":0.0158},{"nav_date":"2019-07-29","nav":1222.0402,"day_change_pct":0.0194},{"nav_date":"2019-07-28","nav":1221.8029,"day_change_pct":0.0149},{"nav_date":"2019-07-27","nav":1221.6207,"day_change_pct":0.0149},{"nav_date":"2019-07-26","nav":1221.4387,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":1221.2178,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":1221.027,"day_change_pct":0.0164},{"nav_date":"2019-07-23","nav":1220.8268,"day_change_pct":0.0141},{"nav_date":"2019-07-22","nav":1220.6545,"day_change_pct":0.0442},{"nav_date":"2019-07-19","nav":1220.1148,"day_change_pct":0.016},{"nav_date":"2019-07-18","nav":1219.9195,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":1219.7378,"day_change_pct":0.0164},{"nav_date":"2019-07-16","nav":1219.5383,"day_change_pct":0.0201},{"nav_date":"2019-07-15","nav":1219.2937,"day_change_pct":0.047},{"nav_date":"2019-07-12","nav":1218.721,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":1218.5356,"day_change_pct":0.0188},{"nav_date":"2019-07-10","nav":1218.3066,"day_change_pct":0.0166},{"nav_date":"2019-07-09","nav":1218.1046,"day_change_pct":0.0192},{"nav_date":"2019-07-08","nav":1217.8704,"day_change_pct":0.0491},{"nav_date":"2019-07-05","nav":1217.2726,"day_change_pct":0.0164},{"nav_date":"2019-07-04","nav":1217.0732,"day_change_pct":0.0222},{"nav_date":"2019-07-03","nav":1216.8035,"day_change_pct":0.0263},{"nav_date":"2019-07-02","nav":1216.4835,"day_change_pct":0.0218},{"nav_date":"2019-07-01","nav":1216.218,"day_change_pct":0.0536},{"nav_date":"2019-06-28","nav":1215.5668,"day_change_pct":0.0193},{"nav_date":"2019-06-27","nav":1215.3323,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":1215.1379,"day_change_pct":0.0144},{"nav_date":"2019-06-25","nav":1214.9634,"day_change_pct":0.0171},{"nav_date":"2019-06-24","nav":1214.7562,"day_change_pct":0.0366},{"nav_date":"2019-06-21","nav":1214.3112,"day_change_pct":0.0106},{"nav_date":"2019-06-20","nav":1214.1819,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":1213.9888,"day_change_pct":0.0144},{"nav_date":"2019-06-18","nav":1213.8142,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":1213.6116,"day_change_pct":0.0475},{"nav_date":"2019-06-14","nav":1213.0358,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":1212.8366,"day_change_pct":0.0156},{"nav_date":"2019-06-12","nav":1212.6473,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":1212.4497,"day_change_pct":0.0156},{"nav_date":"2019-06-10","nav":1212.2608,"day_change_pct":0.0464},{"nav_date":"2019-06-07","nav":1211.6989,"day_change_pct":0.0154},{"nav_date":"2019-06-06","nav":1211.5122,"day_change_pct":0.0342},{"nav_date":"2019-06-04","nav":1211.0979,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":1210.8499,"day_change_pct":0.048},{"nav_date":"2019-05-31","nav":1210.2685,"day_change_pct":0.0296},{"nav_date":"2019-05-30","nav":1209.9098,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":1209.8625,"day_change_pct":0.0173},{"nav_date":"2019-05-28","nav":1209.6528,"day_change_pct":0.0242},{"nav_date":"2019-05-27","nav":1209.3598,"day_change_pct":0.0489},{"nav_date":"2019-05-24","nav":1208.7691,"day_change_pct":0.0151},{"nav_date":"2019-05-23","nav":1208.5866,"day_change_pct":0.0332},{"nav_date":"2019-05-22","nav":1208.1856,"day_change_pct":0.0193},{"nav_date":"2019-05-21","nav":1207.9519,"day_change_pct":0.0179},{"nav_date":"2019-05-20","nav":1207.7353,"day_change_pct":0.0504},{"nav_date":"2019-05-17","nav":1207.1268,"day_change_pct":0.0199},{"nav_date":"2019-05-16","nav":1206.8871,"day_change_pct":0.0282},{"nav_date":"2019-05-15","nav":1206.5472,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":1206.2986,"day_change_pct":0.0257},{"nav_date":"2019-05-13","nav":1205.9889,"day_change_pct":0.0561},{"nav_date":"2019-05-10","nav":1205.3123,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":1205.0833,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":1204.8502,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":1204.5752,"day_change_pct":0.0269},{"nav_date":"2019-05-06","nav":1204.2517,"day_change_pct":0.0542},{"nav_date":"2019-05-03","nav":1203.5989,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":1203.3887,"day_change_pct":0.0228},{"nav_date":"2019-04-30","nav":1203.114,"day_change_pct":0.0546},{"nav_date":"2019-04-26","nav":1202.4571,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":1202.2512,"day_change_pct":0.011},{"nav_date":"2019-04-24","nav":1202.1194,"day_change_pct":0.0113},{"nav_date":"2019-04-23","nav":1201.9837,"day_change_pct":0.0131},{"nav_date":"2019-04-22","nav":1201.8257,"day_change_pct":0.0572},{"nav_date":"2019-04-18","nav":1201.1389,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":1200.7553,"day_change_pct":0.0174},{"nav_date":"2019-04-15","nav":1200.5467,"day_change_pct":0.0524},{"nav_date":"2019-04-12","nav":1199.9178,"day_change_pct":0.0129},{"nav_date":"2019-04-11","nav":1199.7626,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":1199.5981,"day_change_pct":0.0229},{"nav_date":"2019-04-09","nav":1199.3233,"day_change_pct":0.0131},{"nav_date":"2019-04-08","nav":1199.166,"day_change_pct":0.0618},{"nav_date":"2019-04-05","nav":1198.4258,"day_change_pct":0.0155},{"nav_date":"2019-04-04","nav":1198.24,"day_change_pct":0.013},{"nav_date":"2019-04-03","nav":1198.0838,"day_change_pct":0.0231},{"nav_date":"2019-04-02","nav":1197.8071,"day_change_pct":0.0951},{"nav_date":"2019-03-29","nav":1196.6695,"day_change_pct":0.0573},{"nav_date":"2019-03-28","nav":1195.9841,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":1195.7573,"day_change_pct":0.006},{"nav_date":"2019-03-26","nav":1195.6856,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":1195.3757,"day_change_pct":0.0512},{"nav_date":"2019-03-22","nav":1194.7645,"day_change_pct":0.0273},{"nav_date":"2019-03-20","nav":1194.4381,"day_change_pct":0.0145},{"nav_date":"2019-03-19","nav":1194.2648,"day_change_pct":0.014},{"nav_date":"2019-03-18","nav":1194.0977,"day_change_pct":0.054},{"nav_date":"2019-03-15","nav":1193.4538,"day_change_pct":0.0211},{"nav_date":"2019-03-14","nav":1193.2026,"day_change_pct":0.0543},{"nav_date":"2019-03-13","nav":1192.5545,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":1192.3404,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":1192.1171,"day_change_pct":0.0534},{"nav_date":"2019-03-08","nav":1191.4812,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":1191.257,"day_change_pct":0.0224},{"nav_date":"2019-03-06","nav":1190.9903,"day_change_pct":0.0238},{"nav_date":"2019-03-05","nav":1190.7064,"day_change_pct":0.0706},{"nav_date":"2019-03-01","nav":1189.8661,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":1189.6336,"day_change_pct":0.0275},{"nav_date":"2019-02-27","nav":1189.3062,"day_change_pct":0.0157},{"nav_date":"2019-02-26","nav":1189.119,"day_change_pct":0.0067},{"nav_date":"2019-02-25","nav":1189.039,"day_change_pct":0.054},{"nav_date":"2019-02-22","nav":1188.3973,"day_change_pct":0.011},{"nav_date":"2019-02-21","nav":1188.2666,"day_change_pct":-0.0131},{"nav_date":"2019-02-20","nav":1188.4225,"day_change_pct":0.0254},{"nav_date":"2019-02-18","nav":1188.1206,"day_change_pct":0.0431},{"nav_date":"2019-02-15","nav":1187.6088,"day_change_pct":-0.0068},{"nav_date":"2019-02-14","nav":1187.6896,"day_change_pct":0.0154},{"nav_date":"2019-02-13","nav":1187.5071,"day_change_pct":0.0471},{"nav_date":"2019-02-12","nav":1186.9484,"day_change_pct":0.0133},{"nav_date":"2019-02-11","nav":1186.7904,"day_change_pct":0.055},{"nav_date":"2019-02-08","nav":1186.1384,"day_change_pct":0.0364},{"nav_date":"2019-02-07","nav":1185.7072,"day_change_pct":0.0587},{"nav_date":"2019-02-06","nav":1185.0116,"day_change_pct":0.0168},{"nav_date":"2019-02-05","nav":1184.8128,"day_change_pct":0.013},{"nav_date":"2019-02-04","nav":1184.6592,"day_change_pct":0.0452},{"nav_date":"2019-02-01","nav":1184.124,"day_change_pct":0.0119},{"nav_date":"2019-01-31","nav":1183.9832,"day_change_pct":0.0245},{"nav_date":"2019-01-30","nav":1183.6931,"day_change_pct":0.016},{"nav_date":"2019-01-29","nav":1183.5038,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":1183.2808,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":1182.6284,"day_change_pct":0.016},{"nav_date":"2019-01-24","nav":1182.439,"day_change_pct":0.029},{"nav_date":"2019-01-23","nav":1182.096,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":1181.8588,"day_change_pct":0.0255},{"nav_date":"2019-01-21","nav":1181.5572,"day_change_pct":0.0406},{"nav_date":"2019-01-18","nav":1181.0777,"day_change_pct":0.0176},{"nav_date":"2019-01-17","nav":1180.8696,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":1180.6249,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":1180.4025,"day_change_pct":0.023},{"nav_date":"2019-01-14","nav":1180.1312,"day_change_pct":0.0787},{"nav_date":"2019-01-11","nav":1179.2028,"day_change_pct":0.0112},{"nav_date":"2019-01-10","nav":1179.0712,"day_change_pct":0.0429},{"nav_date":"2019-01-09","nav":1178.5656,"day_change_pct":0.0476},{"nav_date":"2019-01-08","nav":1178.0054,"day_change_pct":0.0067},{"nav_date":"2019-01-07","nav":1177.9268,"day_change_pct":0.0562},{"nav_date":"2019-01-04","nav":1177.2648,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":1177.0111,"day_change_pct":0.0195},{"nav_date":"2019-01-02","nav":1176.782,"day_change_pct":0.0424},{"nav_date":"2019-01-01","nav":1176.2833,"day_change_pct":0.0351},{"nav_date":"2018-12-31","nav":1175.87,"day_change_pct":0.0768},{"nav_date":"2018-12-28","nav":1174.9677,"day_change_pct":0.0222},{"nav_date":"2018-12-27","nav":1174.7069,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":1174.3967,"day_change_pct":0.0346},{"nav_date":"2018-12-24","nav":1173.9907,"day_change_pct":0.0362},{"nav_date":"2018-12-21","nav":1173.5656,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":1173.2669,"day_change_pct":0.0273},{"nav_date":"2018-12-19","nav":1172.9461,"day_change_pct":0.0536},{"nav_date":"2018-12-18","nav":1172.3174,"day_change_pct":0.0311},{"nav_date":"2018-12-17","nav":1171.9529,"day_change_pct":0.0531},{"nav_date":"2018-12-14","nav":1171.3305,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":1171.0389,"day_change_pct":0.0234},{"nav_date":"2018-12-12","nav":1170.7645,"day_change_pct":0.0451},{"nav_date":"2018-12-11","nav":1170.2367,"day_change_pct":0.0203},{"nav_date":"2018-12-10","nav":1169.9996,"day_change_pct":0.0418},{"nav_date":"2018-12-07","nav":1169.5109,"day_change_pct":0.0177},{"nav_date":"2018-12-06","nav":1169.3037,"day_change_pct":0.0443},{"nav_date":"2018-12-05","nav":1168.7863,"day_change_pct":0.0733},{"nav_date":"2018-12-04","nav":1167.9299,"day_change_pct":0.0203},{"nav_date":"2018-12-03","nav":1167.6924,"day_change_pct":0.0661},{"nav_date":"2018-11-30","nav":1166.9216,"day_change_pct":0.0481},{"nav_date":"2018-11-29","nav":1166.36,"day_change_pct":0.0388},{"nav_date":"2018-11-28","nav":1165.9076,"day_change_pct":0.0457},{"nav_date":"2018-11-27","nav":1165.375,"day_change_pct":0.0301},{"nav_date":"2018-11-26","nav":1165.0242,"day_change_pct":0.0606},{"nav_date":"2018-11-22","nav":1164.3185,"day_change_pct":0.0511},{"nav_date":"2018-11-20","nav":1163.724,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":1163.3483,"day_change_pct":0.0625},{"nav_date":"2018-11-16","nav":1162.6213,"day_change_pct":0.0097},{"nav_date":"2018-11-15","nav":1162.5082,"day_change_pct":0.0467},{"nav_date":"2018-11-14","nav":1161.9651,"day_change_pct":0.0717},{"nav_date":"2018-11-13","nav":1161.1327,"day_change_pct":0.0385},{"nav_date":"2018-11-12","nav":1160.6863,"day_change_pct":0.0647},{"nav_date":"2018-11-09","nav":1159.9355,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":1159.1362,"day_change_pct":0.0181},{"nav_date":"2018-11-05","nav":1158.9263,"day_change_pct":0.0635},{"nav_date":"2018-11-02","nav":1158.1905,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":1157.6861,"day_change_pct":0.0388},{"nav_date":"2018-10-31","nav":1157.237,"day_change_pct":0.0196},{"nav_date":"2018-10-30","nav":1157.0101,"day_change_pct":-0.0154},{"nav_date":"2018-10-29","nav":1157.1882,"day_change_pct":0.1019},{"nav_date":"2018-10-26","nav":1156.0107,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":1155.8551,"day_change_pct":0.0061},{"nav_date":"2018-10-24","nav":1155.7846,"day_change_pct":-0.0273},{"nav_date":"2018-10-23","nav":1156.1007,"day_change_pct":0.0304},{"nav_date":"2018-10-22","nav":1155.7495,"day_change_pct":0.0653},{"nav_date":"2018-10-19","nav":1154.9955,"day_change_pct":0.0382},{"nav_date":"2018-10-17","nav":1154.5543,"day_change_pct":0.0057},{"nav_date":"2018-10-16","nav":1154.4885,"day_change_pct":0.0317},{"nav_date":"2018-10-15","nav":1154.1224,"day_change_pct":0.0865},{"nav_date":"2018-10-12","nav":1153.1252,"day_change_pct":-0.0098},{"nav_date":"2018-10-11","nav":1153.2378,"day_change_pct":0.0832},{"nav_date":"2018-10-10","nav":1152.2793,"day_change_pct":-0.015},{"nav_date":"2018-10-09","nav":1152.4521,"day_change_pct":-0.0244},{"nav_date":"2018-10-08","nav":1152.7334,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":1151.7691,"day_change_pct":0.118},{"nav_date":"2018-10-04","nav":1150.4111,"day_change_pct":0.0066},{"nav_date":"2018-10-03","nav":1150.3353,"day_change_pct":0.0324},{"nav_date":"2018-10-01","nav":1149.9622,"day_change_pct":0.077},{"nav_date":"2018-09-28","nav":1149.0771,"day_change_pct":0.1031},{"nav_date":"2018-09-27","nav":1147.8931,"day_change_pct":0.0869},{"nav_date":"2018-09-26","nav":1146.8968,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":1146.6854,"day_change_pct":-0.0809},{"nav_date":"2018-09-24","nav":1147.614,"day_change_pct":0.0069},{"nav_date":"2018-09-21","nav":1147.5347,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":1147.0792,"day_change_pct":0.0217},{"nav_date":"2018-09-18","nav":1146.8309,"day_change_pct":0.0144},{"nav_date":"2018-09-17","nav":1146.6659,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":1146.0947,"day_change_pct":0.0503},{"nav_date":"2018-09-12","nav":1145.5189,"day_change_pct":-0.051},{"nav_date":"2018-09-11","nav":1146.1037,"day_change_pct":-0.0098},{"nav_date":"2018-09-10","nav":1146.2155,"day_change_pct":-0.0362},{"nav_date":"2018-09-07","nav":1146.6301,"day_change_pct":0.0301},{"nav_date":"2018-09-06","nav":1146.2847,"day_change_pct":0.0096},{"nav_date":"2018-09-05","nav":1146.1748,"day_change_pct":0.0085},{"nav_date":"2018-09-04","nav":1146.0779,"day_change_pct":0.0035},{"nav_date":"2018-09-03","nav":1146.0383,"day_change_pct":0.0557},{"nav_date":"2018-08-31","nav":1145.4007,"day_change_pct":0.015},{"nav_date":"2018-08-30","nav":1145.2292,"day_change_pct":0.0081},{"nav_date":"2018-08-29","nav":1145.137,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":1144.8755,"day_change_pct":0.018},{"nav_date":"2018-08-27","nav":1144.6695,"day_change_pct":0.0627},{"nav_date":"2018-08-24","nav":1143.9518,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":1143.8258,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":1143.3421,"day_change_pct":0.0104},{"nav_date":"2018-08-20","nav":1143.2234,"day_change_pct":0.0889},{"nav_date":"2018-08-16","nav":1142.2078,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":1141.7899,"day_change_pct":0.019}],"total":729,"page":1,"page_size":250}