{"fund_details":{"scheme_code":139665,"scheme_name":"PGIM India Fixed Duration Fund - Series 31 - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01ND0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-27","nav":1227.0585,"day_change_pct":0.0139},{"nav_date":"2019-08-26","nav":1226.8878,"day_change_pct":0.0431},{"nav_date":"2019-08-23","nav":1226.3598,"day_change_pct":0.0115},{"nav_date":"2019-08-22","nav":1226.2191,"day_change_pct":0.0135},{"nav_date":"2019-08-21","nav":1226.054,"day_change_pct":0.0129},{"nav_date":"2019-08-20","nav":1225.8957,"day_change_pct":0.0127},{"nav_date":"2019-08-19","nav":1225.7396,"day_change_pct":0.0407},{"nav_date":"2019-08-16","nav":1225.2406,"day_change_pct":0.0291},{"nav_date":"2019-08-14","nav":1224.8841,"day_change_pct":0.0118},{"nav_date":"2019-08-13","nav":1224.74,"day_change_pct":0.0525},{"nav_date":"2019-08-09","nav":1224.0974,"day_change_pct":0.0162},{"nav_date":"2019-08-08","nav":1223.8989,"day_change_pct":0.0135},{"nav_date":"2019-08-07","nav":1223.7332,"day_change_pct":0.0174},{"nav_date":"2019-08-06","nav":1223.5201,"day_change_pct":0.0139},{"nav_date":"2019-08-05","nav":1223.3504,"day_change_pct":0.0425},{"nav_date":"2019-08-02","nav":1222.8306,"day_change_pct":0.0162},{"nav_date":"2019-08-01","nav":1222.6327,"day_change_pct":0.0165},{"nav_date":"2019-07-31","nav":1222.4315,"day_change_pct":0.0163},{"nav_date":"2019-07-30","nav":1222.2318,"day_change_pct":0.0158},{"nav_date":"2019-07-29","nav":1222.0384,"day_change_pct":0.0194},{"nav_date":"2019-07-28","nav":1221.8011,"day_change_pct":0.0149},{"nav_date":"2019-07-27","nav":1221.6189,"day_change_pct":0.0149},{"nav_date":"2019-07-26","nav":1221.4368,"day_change_pct":0.0181},{"nav_date":"2019-07-25","nav":1221.216,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":1221.0251,"day_change_pct":0.0164},{"nav_date":"2019-07-23","nav":1220.8249,"day_change_pct":0.0141},{"nav_date":"2019-07-22","nav":1220.6526,"day_change_pct":0.0442},{"nav_date":"2019-07-19","nav":1220.1128,"day_change_pct":0.016},{"nav_date":"2019-07-18","nav":1219.9174,"day_change_pct":0.0149},{"nav_date":"2019-07-17","nav":1219.7358,"day_change_pct":0.0164},{"nav_date":"2019-07-16","nav":1219.5363,"day_change_pct":0.0201},{"nav_date":"2019-07-15","nav":1219.2916,"day_change_pct":0.047},{"nav_date":"2019-07-12","nav":1218.7189,"day_change_pct":0.0152},{"nav_date":"2019-07-11","nav":1218.5334,"day_change_pct":0.0188},{"nav_date":"2019-07-10","nav":1218.3043,"day_change_pct":0.0166},{"nav_date":"2019-07-09","nav":1218.1023,"day_change_pct":0.0192},{"nav_date":"2019-07-08","nav":1217.868,"day_change_pct":0.0491},{"nav_date":"2019-07-05","nav":1217.2703,"day_change_pct":0.0164},{"nav_date":"2019-07-04","nav":1217.0709,"day_change_pct":0.0222},{"nav_date":"2019-07-03","nav":1216.8011,"day_change_pct":0.0263},{"nav_date":"2019-07-02","nav":1216.481,"day_change_pct":0.0218},{"nav_date":"2019-07-01","nav":1216.2155,"day_change_pct":0.0536},{"nav_date":"2019-06-28","nav":1215.5643,"day_change_pct":0.0193},{"nav_date":"2019-06-27","nav":1215.3298,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":1215.1354,"day_change_pct":0.0144},{"nav_date":"2019-06-25","nav":1214.9609,"day_change_pct":0.0171},{"nav_date":"2019-06-24","nav":1214.7537,"day_change_pct":0.0367},{"nav_date":"2019-06-21","nav":1214.3085,"day_change_pct":0.0106},{"nav_date":"2019-06-20","nav":1214.1793,"day_change_pct":0.0159},{"nav_date":"2019-06-19","nav":1213.9861,"day_change_pct":0.0144},{"nav_date":"2019-06-18","nav":1213.8115,"day_change_pct":0.0167},{"nav_date":"2019-06-17","nav":1213.609,"day_change_pct":0.0475},{"nav_date":"2019-06-14","nav":1213.0333,"day_change_pct":0.0164},{"nav_date":"2019-06-13","nav":1212.8341,"day_change_pct":0.0156},{"nav_date":"2019-06-12","nav":1212.6448,"day_change_pct":0.0163},{"nav_date":"2019-06-11","nav":1212.4472,"day_change_pct":0.0156},{"nav_date":"2019-06-10","nav":1212.2582,"day_change_pct":0.0464},{"nav_date":"2019-06-07","nav":1211.6963,"day_change_pct":0.0154},{"nav_date":"2019-06-06","nav":1211.5096,"day_change_pct":0.0342},{"nav_date":"2019-06-04","nav":1211.0953,"day_change_pct":0.0205},{"nav_date":"2019-06-03","nav":1210.8473,"day_change_pct":0.048},{"nav_date":"2019-05-31","nav":1210.2658,"day_change_pct":0.0296},{"nav_date":"2019-05-30","nav":1209.9072,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":1209.86,"day_change_pct":0.0173},{"nav_date":"2019-05-28","nav":1209.6504,"day_change_pct":0.0242},{"nav_date":"2019-05-27","nav":1209.3574,"day_change_pct":0.0488},{"nav_date":"2019-05-24","nav":1208.767,"day_change_pct":0.0151},{"nav_date":"2019-05-23","nav":1208.5845,"day_change_pct":0.0332},{"nav_date":"2019-05-22","nav":1208.1836,"day_change_pct":0.0193},{"nav_date":"2019-05-21","nav":1207.9499,"day_change_pct":0.0179},{"nav_date":"2019-05-20","nav":1207.7334,"day_change_pct":0.0504},{"nav_date":"2019-05-17","nav":1207.125,"day_change_pct":0.0199},{"nav_date":"2019-05-16","nav":1206.8854,"day_change_pct":0.0282},{"nav_date":"2019-05-15","nav":1206.5455,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":1206.297,"day_change_pct":0.0257},{"nav_date":"2019-05-13","nav":1205.9873,"day_change_pct":0.0561},{"nav_date":"2019-05-10","nav":1205.3108,"day_change_pct":0.019},{"nav_date":"2019-05-09","nav":1205.0819,"day_change_pct":0.0193},{"nav_date":"2019-05-08","nav":1204.8489,"day_change_pct":0.0228},{"nav_date":"2019-05-07","nav":1204.5739,"day_change_pct":0.0269},{"nav_date":"2019-05-06","nav":1204.2504,"day_change_pct":0.0542},{"nav_date":"2019-05-03","nav":1203.5977,"day_change_pct":0.0175},{"nav_date":"2019-05-02","nav":1203.3876,"day_change_pct":0.0228},{"nav_date":"2019-04-30","nav":1203.1129,"day_change_pct":0.0546},{"nav_date":"2019-04-26","nav":1202.456,"day_change_pct":0.0171},{"nav_date":"2019-04-25","nav":1202.25,"day_change_pct":0.011},{"nav_date":"2019-04-24","nav":1202.1182,"day_change_pct":0.0113},{"nav_date":"2019-04-23","nav":1201.9826,"day_change_pct":0.0132},{"nav_date":"2019-04-22","nav":1201.8245,"day_change_pct":0.0572},{"nav_date":"2019-04-18","nav":1201.1378,"day_change_pct":0.0319},{"nav_date":"2019-04-16","nav":1200.7542,"day_change_pct":0.0174},{"nav_date":"2019-04-15","nav":1200.5458,"day_change_pct":0.0524},{"nav_date":"2019-04-12","nav":1199.917,"day_change_pct":0.0129},{"nav_date":"2019-04-11","nav":1199.7618,"day_change_pct":0.0137},{"nav_date":"2019-04-10","nav":1199.5973,"day_change_pct":0.0229},{"nav_date":"2019-04-09","nav":1199.3226,"day_change_pct":0.0131},{"nav_date":"2019-04-08","nav":1199.1653,"day_change_pct":0.0618},{"nav_date":"2019-04-05","nav":1198.4251,"day_change_pct":0.0155},{"nav_date":"2019-04-04","nav":1198.2393,"day_change_pct":0.013},{"nav_date":"2019-04-03","nav":1198.0832,"day_change_pct":0.0231},{"nav_date":"2019-04-02","nav":1197.8065,"day_change_pct":0.0951},{"nav_date":"2019-03-29","nav":1196.669,"day_change_pct":0.0573},{"nav_date":"2019-03-28","nav":1195.9836,"day_change_pct":0.019},{"nav_date":"2019-03-27","nav":1195.7568,"day_change_pct":0.006},{"nav_date":"2019-03-26","nav":1195.6851,"day_change_pct":0.0259},{"nav_date":"2019-03-25","nav":1195.3753,"day_change_pct":0.0511},{"nav_date":"2019-03-22","nav":1194.7642,"day_change_pct":0.0273},{"nav_date":"2019-03-20","nav":1194.4378,"day_change_pct":0.0145},{"nav_date":"2019-03-19","nav":1194.2644,"day_change_pct":0.014},{"nav_date":"2019-03-18","nav":1194.0973,"day_change_pct":0.054},{"nav_date":"2019-03-15","nav":1193.4534,"day_change_pct":0.0211},{"nav_date":"2019-03-14","nav":1193.2022,"day_change_pct":0.0543},{"nav_date":"2019-03-13","nav":1192.5541,"day_change_pct":0.018},{"nav_date":"2019-03-12","nav":1192.3399,"day_change_pct":0.0187},{"nav_date":"2019-03-11","nav":1192.1166,"day_change_pct":0.0534},{"nav_date":"2019-03-08","nav":1191.4808,"day_change_pct":0.0188},{"nav_date":"2019-03-07","nav":1191.2566,"day_change_pct":0.0224},{"nav_date":"2019-03-06","nav":1190.99,"day_change_pct":0.0239},{"nav_date":"2019-03-05","nav":1190.706,"day_change_pct":0.0706},{"nav_date":"2019-03-01","nav":1189.8657,"day_change_pct":0.0195},{"nav_date":"2019-02-28","nav":1189.6332,"day_change_pct":0.0275},{"nav_date":"2019-02-27","nav":1189.3059,"day_change_pct":0.0157},{"nav_date":"2019-02-26","nav":1189.1187,"day_change_pct":0.0067},{"nav_date":"2019-02-25","nav":1189.0387,"day_change_pct":0.054},{"nav_date":"2019-02-22","nav":1188.3969,"day_change_pct":0.011},{"nav_date":"2019-02-21","nav":1188.2662,"day_change_pct":-0.0131},{"nav_date":"2019-02-20","nav":1188.4222,"day_change_pct":0.0254},{"nav_date":"2019-02-18","nav":1188.1203,"day_change_pct":0.0431},{"nav_date":"2019-02-15","nav":1187.6086,"day_change_pct":-0.0068},{"nav_date":"2019-02-14","nav":1187.6893,"day_change_pct":0.0154},{"nav_date":"2019-02-13","nav":1187.5069,"day_change_pct":0.0471},{"nav_date":"2019-02-12","nav":1186.9482,"day_change_pct":0.0133},{"nav_date":"2019-02-11","nav":1186.7903,"day_change_pct":0.055},{"nav_date":"2019-02-08","nav":1186.1382,"day_change_pct":0.0364},{"nav_date":"2019-02-07","nav":1185.707,"day_change_pct":0.0587},{"nav_date":"2019-02-06","nav":1185.0115,"day_change_pct":0.0168},{"nav_date":"2019-02-05","nav":1184.8127,"day_change_pct":0.013},{"nav_date":"2019-02-04","nav":1184.6591,"day_change_pct":0.0452},{"nav_date":"2019-02-01","nav":1184.1239,"day_change_pct":0.0119},{"nav_date":"2019-01-31","nav":1183.9832,"day_change_pct":0.0245},{"nav_date":"2019-01-30","nav":1183.6931,"day_change_pct":0.016},{"nav_date":"2019-01-29","nav":1183.5038,"day_change_pct":0.0188},{"nav_date":"2019-01-28","nav":1183.2808,"day_change_pct":0.0552},{"nav_date":"2019-01-25","nav":1182.6284,"day_change_pct":0.016},{"nav_date":"2019-01-24","nav":1182.4391,"day_change_pct":0.029},{"nav_date":"2019-01-23","nav":1182.0961,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":1181.8589,"day_change_pct":0.0255},{"nav_date":"2019-01-21","nav":1181.5573,"day_change_pct":0.0406},{"nav_date":"2019-01-18","nav":1181.0779,"day_change_pct":0.0176},{"nav_date":"2019-01-17","nav":1180.8698,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":1180.6251,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":1180.4026,"day_change_pct":0.023},{"nav_date":"2019-01-14","nav":1180.1314,"day_change_pct":0.0787},{"nav_date":"2019-01-11","nav":1179.203,"day_change_pct":0.0112},{"nav_date":"2019-01-10","nav":1179.0714,"day_change_pct":0.0429},{"nav_date":"2019-01-09","nav":1178.5658,"day_change_pct":0.0475},{"nav_date":"2019-01-08","nav":1178.0057,"day_change_pct":0.0067},{"nav_date":"2019-01-07","nav":1177.927,"day_change_pct":0.0562},{"nav_date":"2019-01-04","nav":1177.2651,"day_change_pct":0.0216},{"nav_date":"2019-01-03","nav":1177.0114,"day_change_pct":0.0195},{"nav_date":"2019-01-02","nav":1176.7823,"day_change_pct":0.0424},{"nav_date":"2019-01-01","nav":1176.2836,"day_change_pct":0.0351},{"nav_date":"2018-12-31","nav":1175.8703,"day_change_pct":0.0768},{"nav_date":"2018-12-28","nav":1174.968,"day_change_pct":0.0222},{"nav_date":"2018-12-27","nav":1174.7072,"day_change_pct":0.0264},{"nav_date":"2018-12-26","nav":1174.3969,"day_change_pct":0.0346},{"nav_date":"2018-12-24","nav":1173.9909,"day_change_pct":0.0362},{"nav_date":"2018-12-21","nav":1173.5658,"day_change_pct":0.0255},{"nav_date":"2018-12-20","nav":1173.267,"day_change_pct":0.0273},{"nav_date":"2018-12-19","nav":1172.9463,"day_change_pct":0.0536},{"nav_date":"2018-12-18","nav":1172.3175,"day_change_pct":0.0311},{"nav_date":"2018-12-17","nav":1171.9531,"day_change_pct":0.0532},{"nav_date":"2018-12-14","nav":1171.3305,"day_change_pct":0.0249},{"nav_date":"2018-12-13","nav":1171.0389,"day_change_pct":0.0234},{"nav_date":"2018-12-12","nav":1170.7645,"day_change_pct":0.0451},{"nav_date":"2018-12-11","nav":1170.2367,"day_change_pct":0.0203},{"nav_date":"2018-12-10","nav":1169.9996,"day_change_pct":0.0418},{"nav_date":"2018-12-07","nav":1169.5108,"day_change_pct":0.0177},{"nav_date":"2018-12-06","nav":1169.3036,"day_change_pct":0.0443},{"nav_date":"2018-12-05","nav":1168.7863,"day_change_pct":0.0733},{"nav_date":"2018-12-04","nav":1167.9299,"day_change_pct":0.0203},{"nav_date":"2018-12-03","nav":1167.6924,"day_change_pct":0.066},{"nav_date":"2018-11-30","nav":1166.9217,"day_change_pct":0.0481},{"nav_date":"2018-11-29","nav":1166.3602,"day_change_pct":0.0388},{"nav_date":"2018-11-28","nav":1165.9078,"day_change_pct":0.0457},{"nav_date":"2018-11-27","nav":1165.3753,"day_change_pct":0.0301},{"nav_date":"2018-11-26","nav":1165.0245,"day_change_pct":0.0606},{"nav_date":"2018-11-22","nav":1164.3188,"day_change_pct":0.0511},{"nav_date":"2018-11-20","nav":1163.7242,"day_change_pct":0.0323},{"nav_date":"2018-11-19","nav":1163.3486,"day_change_pct":0.0625},{"nav_date":"2018-11-16","nav":1162.6217,"day_change_pct":0.0097},{"nav_date":"2018-11-15","nav":1162.5086,"day_change_pct":0.0467},{"nav_date":"2018-11-14","nav":1161.9655,"day_change_pct":0.0717},{"nav_date":"2018-11-13","nav":1161.1331,"day_change_pct":0.0385},{"nav_date":"2018-11-12","nav":1160.6867,"day_change_pct":0.0647},{"nav_date":"2018-11-09","nav":1159.9359,"day_change_pct":0.069},{"nav_date":"2018-11-06","nav":1159.1365,"day_change_pct":0.0181},{"nav_date":"2018-11-05","nav":1158.9265,"day_change_pct":0.0635},{"nav_date":"2018-11-02","nav":1158.1906,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":1157.6863,"day_change_pct":0.0388},{"nav_date":"2018-10-31","nav":1157.2372,"day_change_pct":0.0196},{"nav_date":"2018-10-30","nav":1157.0103,"day_change_pct":-0.0154},{"nav_date":"2018-10-29","nav":1157.1884,"day_change_pct":0.1019},{"nav_date":"2018-10-26","nav":1156.0109,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":1155.8553,"day_change_pct":0.0061},{"nav_date":"2018-10-24","nav":1155.7849,"day_change_pct":-0.0273},{"nav_date":"2018-10-23","nav":1156.1009,"day_change_pct":0.0304},{"nav_date":"2018-10-22","nav":1155.7497,"day_change_pct":0.0653},{"nav_date":"2018-10-19","nav":1154.9957,"day_change_pct":0.0382},{"nav_date":"2018-10-17","nav":1154.5544,"day_change_pct":0.0057},{"nav_date":"2018-10-16","nav":1154.4886,"day_change_pct":0.0317},{"nav_date":"2018-10-15","nav":1154.1225,"day_change_pct":0.0865},{"nav_date":"2018-10-12","nav":1153.1252,"day_change_pct":-0.0098},{"nav_date":"2018-10-11","nav":1153.2379,"day_change_pct":0.0832},{"nav_date":"2018-10-10","nav":1152.2794,"day_change_pct":-0.015},{"nav_date":"2018-10-09","nav":1152.4521,"day_change_pct":-0.0244},{"nav_date":"2018-10-08","nav":1152.7334,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":1151.7691,"day_change_pct":0.118},{"nav_date":"2018-10-04","nav":1150.4111,"day_change_pct":0.0066},{"nav_date":"2018-10-03","nav":1150.3353,"day_change_pct":0.0325},{"nav_date":"2018-10-01","nav":1149.9621,"day_change_pct":0.077},{"nav_date":"2018-09-28","nav":1149.0769,"day_change_pct":0.1031},{"nav_date":"2018-09-27","nav":1147.8929,"day_change_pct":0.0869},{"nav_date":"2018-09-26","nav":1146.8965,"day_change_pct":0.0184},{"nav_date":"2018-09-25","nav":1146.6851,"day_change_pct":-0.0809},{"nav_date":"2018-09-24","nav":1147.6137,"day_change_pct":0.0069},{"nav_date":"2018-09-21","nav":1147.5343,"day_change_pct":0.0397},{"nav_date":"2018-09-19","nav":1147.0787,"day_change_pct":0.0217},{"nav_date":"2018-09-18","nav":1146.8304,"day_change_pct":0.0144},{"nav_date":"2018-09-17","nav":1146.6654,"day_change_pct":0.0498},{"nav_date":"2018-09-14","nav":1146.0941,"day_change_pct":0.0503},{"nav_date":"2018-09-12","nav":1145.5182,"day_change_pct":-0.051},{"nav_date":"2018-09-11","nav":1146.1029,"day_change_pct":-0.0098},{"nav_date":"2018-09-10","nav":1146.2147,"day_change_pct":-0.0361},{"nav_date":"2018-09-07","nav":1146.6292,"day_change_pct":0.0301},{"nav_date":"2018-09-06","nav":1146.2838,"day_change_pct":0.0096},{"nav_date":"2018-09-05","nav":1146.174,"day_change_pct":0.0085},{"nav_date":"2018-09-04","nav":1146.0771,"day_change_pct":0.0035},{"nav_date":"2018-09-03","nav":1146.0375,"day_change_pct":0.0557},{"nav_date":"2018-08-31","nav":1145.3999,"day_change_pct":0.015},{"nav_date":"2018-08-30","nav":1145.2284,"day_change_pct":0.0081},{"nav_date":"2018-08-29","nav":1145.1362,"day_change_pct":0.0228},{"nav_date":"2018-08-28","nav":1144.8746,"day_change_pct":0.018},{"nav_date":"2018-08-27","nav":1144.6686,"day_change_pct":0.0627},{"nav_date":"2018-08-24","nav":1143.9508,"day_change_pct":0.011},{"nav_date":"2018-08-23","nav":1143.8246,"day_change_pct":0.0423},{"nav_date":"2018-08-21","nav":1143.3409,"day_change_pct":0.0104},{"nav_date":"2018-08-20","nav":1143.2221,"day_change_pct":0.0889},{"nav_date":"2018-08-16","nav":1142.2064,"day_change_pct":0.0366},{"nav_date":"2018-08-14","nav":1141.7884,"day_change_pct":0.019}],"total":729,"page":1,"page_size":250}