{"fund_details":{"scheme_code":139658,"scheme_name":"PGIM India Fixed Duration Fund - Series 29 - Regular Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01MS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":1239.2488,"day_change_pct":0.0394},{"nav_date":"2019-08-16","nav":1238.7608,"day_change_pct":0.029},{"nav_date":"2019-08-14","nav":1238.4017,"day_change_pct":0.012},{"nav_date":"2019-08-13","nav":1238.2537,"day_change_pct":0.0543},{"nav_date":"2019-08-09","nav":1237.5812,"day_change_pct":0.0164},{"nav_date":"2019-08-08","nav":1237.3784,"day_change_pct":0.014},{"nav_date":"2019-08-07","nav":1237.2049,"day_change_pct":0.0143},{"nav_date":"2019-08-06","nav":1237.0283,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":1236.841,"day_change_pct":0.0443},{"nav_date":"2019-08-02","nav":1236.2929,"day_change_pct":0.0174},{"nav_date":"2019-08-01","nav":1236.0779,"day_change_pct":0.0179},{"nav_date":"2019-07-31","nav":1235.8567,"day_change_pct":0.0177},{"nav_date":"2019-07-30","nav":1235.6378,"day_change_pct":0.0176},{"nav_date":"2019-07-29","nav":1235.4198,"day_change_pct":0.017},{"nav_date":"2019-07-28","nav":1235.2095,"day_change_pct":0.0159},{"nav_date":"2019-07-27","nav":1235.0137,"day_change_pct":0.0159},{"nav_date":"2019-07-26","nav":1234.8179,"day_change_pct":0.0183},{"nav_date":"2019-07-25","nav":1234.5922,"day_change_pct":0.0151},{"nav_date":"2019-07-24","nav":1234.4061,"day_change_pct":0.0176},{"nav_date":"2019-07-23","nav":1234.1883,"day_change_pct":0.0147},{"nav_date":"2019-07-22","nav":1234.0067,"day_change_pct":0.0441},{"nav_date":"2019-07-19","nav":1233.4626,"day_change_pct":0.0172},{"nav_date":"2019-07-18","nav":1233.2508,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":1233.0561,"day_change_pct":0.0171},{"nav_date":"2019-07-16","nav":1232.8451,"day_change_pct":0.0178},{"nav_date":"2019-07-15","nav":1232.6261,"day_change_pct":0.0486},{"nav_date":"2019-07-12","nav":1232.0275,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":1231.8324,"day_change_pct":0.0173},{"nav_date":"2019-07-10","nav":1231.6192,"day_change_pct":0.017},{"nav_date":"2019-07-09","nav":1231.4101,"day_change_pct":0.018},{"nav_date":"2019-07-08","nav":1231.1884,"day_change_pct":0.0501},{"nav_date":"2019-07-05","nav":1230.5713,"day_change_pct":0.0187},{"nav_date":"2019-07-04","nav":1230.3414,"day_change_pct":0.0204},{"nav_date":"2019-07-03","nav":1230.0905,"day_change_pct":0.0215},{"nav_date":"2019-07-02","nav":1229.8262,"day_change_pct":0.0202},{"nav_date":"2019-07-01","nav":1229.5778,"day_change_pct":0.054},{"nav_date":"2019-06-28","nav":1228.9148,"day_change_pct":0.0193},{"nav_date":"2019-06-27","nav":1228.6772,"day_change_pct":0.0156},{"nav_date":"2019-06-26","nav":1228.486,"day_change_pct":0.0149},{"nav_date":"2019-06-25","nav":1228.3035,"day_change_pct":0.0158},{"nav_date":"2019-06-24","nav":1228.1094,"day_change_pct":0.0398},{"nav_date":"2019-06-21","nav":1227.6213,"day_change_pct":0.0132},{"nav_date":"2019-06-20","nav":1227.4596,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":1227.1607,"day_change_pct":0.0168},{"nav_date":"2019-06-18","nav":1226.9551,"day_change_pct":0.0168},{"nav_date":"2019-06-17","nav":1226.7495,"day_change_pct":0.0503},{"nav_date":"2019-06-14","nav":1226.1326,"day_change_pct":0.0172},{"nav_date":"2019-06-13","nav":1225.9222,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":1225.7138,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":1225.5089,"day_change_pct":0.0163},{"nav_date":"2019-06-10","nav":1225.3089,"day_change_pct":0.0494},{"nav_date":"2019-06-07","nav":1224.7039,"day_change_pct":0.0167},{"nav_date":"2019-06-06","nav":1224.4997,"day_change_pct":0.0345},{"nav_date":"2019-06-04","nav":1224.0773,"day_change_pct":0.0189},{"nav_date":"2019-06-03","nav":1223.8458,"day_change_pct":0.0504},{"nav_date":"2019-05-31","nav":1223.2288,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":1222.9272,"day_change_pct":0.0084},{"nav_date":"2019-05-29","nav":1222.8239,"day_change_pct":0.0172},{"nav_date":"2019-05-28","nav":1222.6141,"day_change_pct":0.0207},{"nav_date":"2019-05-27","nav":1222.3616,"day_change_pct":0.0511},{"nav_date":"2019-05-24","nav":1221.7368,"day_change_pct":0.0145},{"nav_date":"2019-05-23","nav":1221.56,"day_change_pct":0.0271},{"nav_date":"2019-05-22","nav":1221.229,"day_change_pct":0.0182},{"nav_date":"2019-05-21","nav":1221.0067,"day_change_pct":0.0173},{"nav_date":"2019-05-20","nav":1220.7954,"day_change_pct":0.0513},{"nav_date":"2019-05-17","nav":1220.1694,"day_change_pct":0.0197},{"nav_date":"2019-05-16","nav":1219.929,"day_change_pct":0.0253},{"nav_date":"2019-05-15","nav":1219.621,"day_change_pct":0.0211},{"nav_date":"2019-05-14","nav":1219.3637,"day_change_pct":0.0239},{"nav_date":"2019-05-13","nav":1219.0725,"day_change_pct":0.0564},{"nav_date":"2019-05-10","nav":1218.3858,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":1218.1474,"day_change_pct":0.0196},{"nav_date":"2019-05-08","nav":1217.9081,"day_change_pct":0.022},{"nav_date":"2019-05-07","nav":1217.64,"day_change_pct":0.024},{"nav_date":"2019-05-06","nav":1217.3475,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":1216.6805,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":1216.4529,"day_change_pct":0.0273},{"nav_date":"2019-04-30","nav":1216.1205,"day_change_pct":0.0595},{"nav_date":"2019-04-26","nav":1215.397,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":1215.1867,"day_change_pct":0.0126},{"nav_date":"2019-04-24","nav":1215.0342,"day_change_pct":0.0125},{"nav_date":"2019-04-23","nav":1214.8829,"day_change_pct":0.014},{"nav_date":"2019-04-22","nav":1214.7127,"day_change_pct":0.0622},{"nav_date":"2019-04-18","nav":1213.9581,"day_change_pct":0.033},{"nav_date":"2019-04-16","nav":1213.5573,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":1213.3121,"day_change_pct":0.0539},{"nav_date":"2019-04-12","nav":1212.6585,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":1212.4995,"day_change_pct":0.0146},{"nav_date":"2019-04-10","nav":1212.3231,"day_change_pct":0.0236},{"nav_date":"2019-04-09","nav":1212.0376,"day_change_pct":0.0145},{"nav_date":"2019-04-08","nav":1211.8623,"day_change_pct":0.0624},{"nav_date":"2019-04-05","nav":1211.1066,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":1210.9386,"day_change_pct":0.016},{"nav_date":"2019-04-03","nav":1210.745,"day_change_pct":0.0221},{"nav_date":"2019-04-02","nav":1210.4769,"day_change_pct":0.0929},{"nav_date":"2019-03-29","nav":1209.3533,"day_change_pct":0.0545},{"nav_date":"2019-03-28","nav":1208.6944,"day_change_pct":0.0193},{"nav_date":"2019-03-27","nav":1208.4614,"day_change_pct":0.0096},{"nav_date":"2019-03-26","nav":1208.3452,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":1208.0449,"day_change_pct":0.0534},{"nav_date":"2019-03-22","nav":1207.4006,"day_change_pct":0.03},{"nav_date":"2019-03-20","nav":1207.039,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":1206.8443,"day_change_pct":0.0165},{"nav_date":"2019-03-18","nav":1206.645,"day_change_pct":0.0554},{"nav_date":"2019-03-15","nav":1205.9766,"day_change_pct":0.0207},{"nav_date":"2019-03-14","nav":1205.7276,"day_change_pct":0.0462},{"nav_date":"2019-03-13","nav":1205.1708,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":1204.9342,"day_change_pct":0.02},{"nav_date":"2019-03-11","nav":1204.6933,"day_change_pct":0.0557},{"nav_date":"2019-03-08","nav":1204.0222,"day_change_pct":0.0193},{"nav_date":"2019-03-07","nav":1203.7898,"day_change_pct":0.0242},{"nav_date":"2019-03-06","nav":1203.498,"day_change_pct":0.022},{"nav_date":"2019-03-05","nav":1203.2335,"day_change_pct":0.0728},{"nav_date":"2019-03-01","nav":1202.3587,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":1202.1028,"day_change_pct":0.027},{"nav_date":"2019-02-27","nav":1201.7782,"day_change_pct":0.0156},{"nav_date":"2019-02-26","nav":1201.5902,"day_change_pct":0.0097},{"nav_date":"2019-02-25","nav":1201.4735,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":1200.8039,"day_change_pct":0.0105},{"nav_date":"2019-02-21","nav":1200.6779,"day_change_pct":-0.0066},{"nav_date":"2019-02-20","nav":1200.7576,"day_change_pct":0.0283},{"nav_date":"2019-02-18","nav":1200.4178,"day_change_pct":0.041},{"nav_date":"2019-02-15","nav":1199.9253,"day_change_pct":-0.0019},{"nav_date":"2019-02-14","nav":1199.9477,"day_change_pct":0.0161},{"nav_date":"2019-02-13","nav":1199.7542,"day_change_pct":0.0396},{"nav_date":"2019-02-12","nav":1199.2787,"day_change_pct":0.0149},{"nav_date":"2019-02-11","nav":1199.1002,"day_change_pct":0.0571},{"nav_date":"2019-02-08","nav":1198.4154,"day_change_pct":0.036},{"nav_date":"2019-02-07","nav":1197.9839,"day_change_pct":0.0581},{"nav_date":"2019-02-06","nav":1197.2888,"day_change_pct":0.0173},{"nav_date":"2019-02-05","nav":1197.0817,"day_change_pct":0.0136},{"nav_date":"2019-02-04","nav":1196.9195,"day_change_pct":0.0452},{"nav_date":"2019-02-01","nav":1196.3788,"day_change_pct":0.0098},{"nav_date":"2019-01-31","nav":1196.2612,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":1195.9808,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":1195.7413,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":1195.4903,"day_change_pct":0.0571},{"nav_date":"2019-01-25","nav":1194.8078,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":1194.592,"day_change_pct":0.0322},{"nav_date":"2019-01-23","nav":1194.2079,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":1193.9844,"day_change_pct":0.0233},{"nav_date":"2019-01-21","nav":1193.7063,"day_change_pct":0.0491},{"nav_date":"2019-01-18","nav":1193.1202,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":1192.9053,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":1192.658,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":1192.4219,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":1192.1393,"day_change_pct":0.078},{"nav_date":"2019-01-11","nav":1191.2106,"day_change_pct":0.0141},{"nav_date":"2019-01-10","nav":1191.0431,"day_change_pct":0.0391},{"nav_date":"2019-01-09","nav":1190.5781,"day_change_pct":0.0447},{"nav_date":"2019-01-08","nav":1190.0456,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":1189.867,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":1189.1393,"day_change_pct":0.0231},{"nav_date":"2019-01-03","nav":1188.8643,"day_change_pct":0.0176},{"nav_date":"2019-01-02","nav":1188.6552,"day_change_pct":0.0393},{"nav_date":"2019-01-01","nav":1188.1885,"day_change_pct":0.035},{"nav_date":"2018-12-31","nav":1187.7728,"day_change_pct":0.0774},{"nav_date":"2018-12-28","nav":1186.8543,"day_change_pct":0.0293},{"nav_date":"2018-12-27","nav":1186.507,"day_change_pct":0.0292},{"nav_date":"2018-12-26","nav":1186.1606,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":1185.7055,"day_change_pct":0.0431},{"nav_date":"2018-12-21","nav":1185.1952,"day_change_pct":0.0249},{"nav_date":"2018-12-20","nav":1184.9001,"day_change_pct":0.0267},{"nav_date":"2018-12-19","nav":1184.5843,"day_change_pct":0.0532},{"nav_date":"2018-12-18","nav":1183.9542,"day_change_pct":0.0296},{"nav_date":"2018-12-17","nav":1183.6043,"day_change_pct":0.0567},{"nav_date":"2018-12-14","nav":1182.9337,"day_change_pct":0.0237},{"nav_date":"2018-12-13","nav":1182.6539,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":1182.378,"day_change_pct":0.0412},{"nav_date":"2018-12-11","nav":1181.8912,"day_change_pct":0.0213},{"nav_date":"2018-12-10","nav":1181.639,"day_change_pct":0.0435},{"nav_date":"2018-12-07","nav":1181.1258,"day_change_pct":0.0184},{"nav_date":"2018-12-06","nav":1180.9083,"day_change_pct":0.0448},{"nav_date":"2018-12-05","nav":1180.3794,"day_change_pct":0.0684},{"nav_date":"2018-12-04","nav":1179.5721,"day_change_pct":0.0239},{"nav_date":"2018-12-03","nav":1179.2905,"day_change_pct":0.0668},{"nav_date":"2018-11-30","nav":1178.5027,"day_change_pct":0.0451},{"nav_date":"2018-11-29","nav":1177.9719,"day_change_pct":0.0401},{"nav_date":"2018-11-28","nav":1177.4992,"day_change_pct":0.0406},{"nav_date":"2018-11-27","nav":1177.0217,"day_change_pct":0.0296},{"nav_date":"2018-11-26","nav":1176.6731,"day_change_pct":0.0682},{"nav_date":"2018-11-22","nav":1175.8715,"day_change_pct":0.0496},{"nav_date":"2018-11-20","nav":1175.2883,"day_change_pct":0.0311},{"nav_date":"2018-11-19","nav":1174.9225,"day_change_pct":0.0642},{"nav_date":"2018-11-16","nav":1174.169,"day_change_pct":0.0148},{"nav_date":"2018-11-15","nav":1173.9957,"day_change_pct":0.0457},{"nav_date":"2018-11-14","nav":1173.459,"day_change_pct":0.0684},{"nav_date":"2018-11-13","nav":1172.657,"day_change_pct":0.0388},{"nav_date":"2018-11-12","nav":1172.2017,"day_change_pct":0.0666},{"nav_date":"2018-11-09","nav":1171.4214,"day_change_pct":0.0701},{"nav_date":"2018-11-06","nav":1170.6009,"day_change_pct":0.0166},{"nav_date":"2018-11-05","nav":1170.4061,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":1169.6431,"day_change_pct":0.0466},{"nav_date":"2018-11-01","nav":1169.0988,"day_change_pct":0.0362},{"nav_date":"2018-10-31","nav":1168.6761,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":1168.5034,"day_change_pct":-0.0052},{"nav_date":"2018-10-29","nav":1168.564,"day_change_pct":0.0942},{"nav_date":"2018-10-26","nav":1167.4638,"day_change_pct":0.0158},{"nav_date":"2018-10-25","nav":1167.2791,"day_change_pct":0.0049},{"nav_date":"2018-10-24","nav":1167.2214,"day_change_pct":-0.0091},{"nav_date":"2018-10-23","nav":1167.3282,"day_change_pct":0.0219},{"nav_date":"2018-10-22","nav":1167.073,"day_change_pct":0.0678},{"nav_date":"2018-10-19","nav":1166.2823,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":1165.7937,"day_change_pct":0.01},{"nav_date":"2018-10-16","nav":1165.6769,"day_change_pct":0.0296},{"nav_date":"2018-10-15","nav":1165.3323,"day_change_pct":0.0942},{"nav_date":"2018-10-12","nav":1164.2356,"day_change_pct":-0.0002},{"nav_date":"2018-10-11","nav":1164.2376,"day_change_pct":0.0717},{"nav_date":"2018-10-10","nav":1163.404,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":1163.4733,"day_change_pct":-0.0293},{"nav_date":"2018-10-08","nav":1163.8142,"day_change_pct":0.082},{"nav_date":"2018-10-05","nav":1162.8604,"day_change_pct":0.12},{"nav_date":"2018-10-04","nav":1161.4664,"day_change_pct":0.0039},{"nav_date":"2018-10-03","nav":1161.4206,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":1161.0391,"day_change_pct":0.0821},{"nav_date":"2018-09-28","nav":1160.0867,"day_change_pct":0.0921},{"nav_date":"2018-09-27","nav":1159.0192,"day_change_pct":0.1002},{"nav_date":"2018-09-26","nav":1157.859,"day_change_pct":0.0214},{"nav_date":"2018-09-25","nav":1157.611,"day_change_pct":-0.0847},{"nav_date":"2018-09-24","nav":1158.5923,"day_change_pct":-0.0062},{"nav_date":"2018-09-21","nav":1158.664,"day_change_pct":0.0427},{"nav_date":"2018-09-19","nav":1158.17,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":1157.9272,"day_change_pct":0.0169},{"nav_date":"2018-09-17","nav":1157.7316,"day_change_pct":0.0537},{"nav_date":"2018-09-14","nav":1157.1107,"day_change_pct":0.049},{"nav_date":"2018-09-12","nav":1156.5445,"day_change_pct":-0.0456},{"nav_date":"2018-09-11","nav":1157.0727,"day_change_pct":-0.006},{"nav_date":"2018-09-10","nav":1157.1427,"day_change_pct":-0.0352},{"nav_date":"2018-09-07","nav":1157.5503,"day_change_pct":0.0306},{"nav_date":"2018-09-06","nav":1157.1967,"day_change_pct":0.0132},{"nav_date":"2018-09-05","nav":1157.044,"day_change_pct":0.0097},{"nav_date":"2018-09-04","nav":1156.9322,"day_change_pct":-0.0034},{"nav_date":"2018-09-03","nav":1156.9713,"day_change_pct":0.0556},{"nav_date":"2018-08-31","nav":1156.3283,"day_change_pct":0.0159},{"nav_date":"2018-08-30","nav":1156.1447,"day_change_pct":0.0147},{"nav_date":"2018-08-29","nav":1155.9753,"day_change_pct":0.0249},{"nav_date":"2018-08-28","nav":1155.6876,"day_change_pct":0.0211},{"nav_date":"2018-08-27","nav":1155.4437,"day_change_pct":0.0638},{"nav_date":"2018-08-24","nav":1154.7072,"day_change_pct":0.0085},{"nav_date":"2018-08-23","nav":1154.6088,"day_change_pct":0.0401},{"nav_date":"2018-08-21","nav":1154.1461,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":1154.0103,"day_change_pct":0.0872},{"nav_date":"2018-08-16","nav":1153.0053,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":1152.5876,"day_change_pct":0.02},{"nav_date":"2018-08-13","nav":1152.3576,"day_change_pct":0.0447},{"nav_date":"2018-08-10","nav":1151.8427,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":1151.5746,"day_change_pct":0.0418},{"nav_date":"2018-08-08","nav":1151.0933,"day_change_pct":0.0251},{"nav_date":"2018-08-07","nav":1150.8049,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":1150.5768,"day_change_pct":0.063}],"total":733,"page":1,"page_size":250}