{"fund_details":{"scheme_code":139657,"scheme_name":"PGIM India Fixed Duration Fund - Series 29 - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01MR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":1239.2375,"day_change_pct":0.0394},{"nav_date":"2019-08-16","nav":1238.7494,"day_change_pct":0.029},{"nav_date":"2019-08-14","nav":1238.3901,"day_change_pct":0.012},{"nav_date":"2019-08-13","nav":1238.242,"day_change_pct":0.0543},{"nav_date":"2019-08-09","nav":1237.5694,"day_change_pct":0.0164},{"nav_date":"2019-08-08","nav":1237.3665,"day_change_pct":0.014},{"nav_date":"2019-08-07","nav":1237.193,"day_change_pct":0.0143},{"nav_date":"2019-08-06","nav":1237.0164,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":1236.8291,"day_change_pct":0.0443},{"nav_date":"2019-08-02","nav":1236.2812,"day_change_pct":0.0174},{"nav_date":"2019-08-01","nav":1236.0663,"day_change_pct":0.0179},{"nav_date":"2019-07-31","nav":1235.8453,"day_change_pct":0.0177},{"nav_date":"2019-07-30","nav":1235.6264,"day_change_pct":0.0176},{"nav_date":"2019-07-29","nav":1235.4086,"day_change_pct":0.017},{"nav_date":"2019-07-28","nav":1235.1984,"day_change_pct":0.0158},{"nav_date":"2019-07-27","nav":1235.0027,"day_change_pct":0.0159},{"nav_date":"2019-07-26","nav":1234.8069,"day_change_pct":0.0183},{"nav_date":"2019-07-25","nav":1234.5813,"day_change_pct":0.0151},{"nav_date":"2019-07-24","nav":1234.3952,"day_change_pct":0.0176},{"nav_date":"2019-07-23","nav":1234.1775,"day_change_pct":0.0147},{"nav_date":"2019-07-22","nav":1233.996,"day_change_pct":0.0441},{"nav_date":"2019-07-19","nav":1233.4521,"day_change_pct":0.0172},{"nav_date":"2019-07-18","nav":1233.2403,"day_change_pct":0.0158},{"nav_date":"2019-07-17","nav":1233.0458,"day_change_pct":0.0171},{"nav_date":"2019-07-16","nav":1232.835,"day_change_pct":0.0178},{"nav_date":"2019-07-15","nav":1232.616,"day_change_pct":0.0486},{"nav_date":"2019-07-12","nav":1232.0174,"day_change_pct":0.0158},{"nav_date":"2019-07-11","nav":1231.8224,"day_change_pct":0.0173},{"nav_date":"2019-07-10","nav":1231.6093,"day_change_pct":0.017},{"nav_date":"2019-07-09","nav":1231.4003,"day_change_pct":0.018},{"nav_date":"2019-07-08","nav":1231.1788,"day_change_pct":0.0501},{"nav_date":"2019-07-05","nav":1230.5621,"day_change_pct":0.0187},{"nav_date":"2019-07-04","nav":1230.3322,"day_change_pct":0.0204},{"nav_date":"2019-07-03","nav":1230.0815,"day_change_pct":0.0215},{"nav_date":"2019-07-02","nav":1229.8172,"day_change_pct":0.0202},{"nav_date":"2019-07-01","nav":1229.5689,"day_change_pct":0.054},{"nav_date":"2019-06-28","nav":1228.9059,"day_change_pct":0.0193},{"nav_date":"2019-06-27","nav":1228.6684,"day_change_pct":0.0156},{"nav_date":"2019-06-26","nav":1228.4771,"day_change_pct":0.0149},{"nav_date":"2019-06-25","nav":1228.2946,"day_change_pct":0.0158},{"nav_date":"2019-06-24","nav":1228.1006,"day_change_pct":0.0398},{"nav_date":"2019-06-21","nav":1227.6125,"day_change_pct":0.0132},{"nav_date":"2019-06-20","nav":1227.4507,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":1227.1517,"day_change_pct":0.0167},{"nav_date":"2019-06-18","nav":1226.9463,"day_change_pct":0.0168},{"nav_date":"2019-06-17","nav":1226.7407,"day_change_pct":0.0503},{"nav_date":"2019-06-14","nav":1226.1241,"day_change_pct":0.0172},{"nav_date":"2019-06-13","nav":1225.9137,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":1225.7053,"day_change_pct":0.0167},{"nav_date":"2019-06-11","nav":1225.5005,"day_change_pct":0.0163},{"nav_date":"2019-06-10","nav":1225.3005,"day_change_pct":0.0494},{"nav_date":"2019-06-07","nav":1224.6957,"day_change_pct":0.0167},{"nav_date":"2019-06-06","nav":1224.4916,"day_change_pct":0.0345},{"nav_date":"2019-06-04","nav":1224.0692,"day_change_pct":0.0189},{"nav_date":"2019-06-03","nav":1223.8378,"day_change_pct":0.0504},{"nav_date":"2019-05-31","nav":1223.221,"day_change_pct":0.0247},{"nav_date":"2019-05-30","nav":1222.9195,"day_change_pct":0.0084},{"nav_date":"2019-05-29","nav":1222.8162,"day_change_pct":0.0172},{"nav_date":"2019-05-28","nav":1222.6064,"day_change_pct":0.0206},{"nav_date":"2019-05-27","nav":1222.3541,"day_change_pct":0.0511},{"nav_date":"2019-05-24","nav":1221.7297,"day_change_pct":0.0145},{"nav_date":"2019-05-23","nav":1221.5529,"day_change_pct":0.0271},{"nav_date":"2019-05-22","nav":1221.222,"day_change_pct":0.0182},{"nav_date":"2019-05-21","nav":1220.9998,"day_change_pct":0.0173},{"nav_date":"2019-05-20","nav":1220.7885,"day_change_pct":0.0513},{"nav_date":"2019-05-17","nav":1220.1627,"day_change_pct":0.0197},{"nav_date":"2019-05-16","nav":1219.9224,"day_change_pct":0.0253},{"nav_date":"2019-05-15","nav":1219.6144,"day_change_pct":0.0211},{"nav_date":"2019-05-14","nav":1219.3572,"day_change_pct":0.0239},{"nav_date":"2019-05-13","nav":1219.0661,"day_change_pct":0.0564},{"nav_date":"2019-05-10","nav":1218.3795,"day_change_pct":0.0196},{"nav_date":"2019-05-09","nav":1218.1412,"day_change_pct":0.0196},{"nav_date":"2019-05-08","nav":1217.902,"day_change_pct":0.022},{"nav_date":"2019-05-07","nav":1217.6338,"day_change_pct":0.024},{"nav_date":"2019-05-06","nav":1217.3414,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":1216.6743,"day_change_pct":0.0187},{"nav_date":"2019-05-02","nav":1216.4466,"day_change_pct":0.0273},{"nav_date":"2019-04-30","nav":1216.1142,"day_change_pct":0.0595},{"nav_date":"2019-04-26","nav":1215.3907,"day_change_pct":0.0173},{"nav_date":"2019-04-25","nav":1215.1804,"day_change_pct":0.0126},{"nav_date":"2019-04-24","nav":1215.0279,"day_change_pct":0.0125},{"nav_date":"2019-04-23","nav":1214.8764,"day_change_pct":0.014},{"nav_date":"2019-04-22","nav":1214.7062,"day_change_pct":0.0622},{"nav_date":"2019-04-18","nav":1213.9514,"day_change_pct":0.033},{"nav_date":"2019-04-16","nav":1213.5506,"day_change_pct":0.0202},{"nav_date":"2019-04-15","nav":1213.3054,"day_change_pct":0.0539},{"nav_date":"2019-04-12","nav":1212.6517,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":1212.4927,"day_change_pct":0.0146},{"nav_date":"2019-04-10","nav":1212.3163,"day_change_pct":0.0236},{"nav_date":"2019-04-09","nav":1212.0308,"day_change_pct":0.0145},{"nav_date":"2019-04-08","nav":1211.8555,"day_change_pct":0.0624},{"nav_date":"2019-04-05","nav":1211.0997,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":1210.9316,"day_change_pct":0.016},{"nav_date":"2019-04-03","nav":1210.7381,"day_change_pct":0.0222},{"nav_date":"2019-04-02","nav":1210.4699,"day_change_pct":0.0929},{"nav_date":"2019-03-29","nav":1209.3461,"day_change_pct":0.0545},{"nav_date":"2019-03-28","nav":1208.6872,"day_change_pct":0.0193},{"nav_date":"2019-03-27","nav":1208.4542,"day_change_pct":0.0096},{"nav_date":"2019-03-26","nav":1208.338,"day_change_pct":0.0249},{"nav_date":"2019-03-25","nav":1208.0378,"day_change_pct":0.0534},{"nav_date":"2019-03-22","nav":1207.3936,"day_change_pct":0.0299},{"nav_date":"2019-03-20","nav":1207.0323,"day_change_pct":0.0161},{"nav_date":"2019-03-19","nav":1206.8377,"day_change_pct":0.0165},{"nav_date":"2019-03-18","nav":1206.6383,"day_change_pct":0.0554},{"nav_date":"2019-03-15","nav":1205.9696,"day_change_pct":0.0207},{"nav_date":"2019-03-14","nav":1205.7206,"day_change_pct":0.0462},{"nav_date":"2019-03-13","nav":1205.1637,"day_change_pct":0.0196},{"nav_date":"2019-03-12","nav":1204.927,"day_change_pct":0.02},{"nav_date":"2019-03-11","nav":1204.686,"day_change_pct":0.0558},{"nav_date":"2019-03-08","nav":1204.0147,"day_change_pct":0.0193},{"nav_date":"2019-03-07","nav":1203.7822,"day_change_pct":0.0243},{"nav_date":"2019-03-06","nav":1203.4903,"day_change_pct":0.022},{"nav_date":"2019-03-05","nav":1203.2256,"day_change_pct":0.0728},{"nav_date":"2019-03-01","nav":1202.3506,"day_change_pct":0.0213},{"nav_date":"2019-02-28","nav":1202.0946,"day_change_pct":0.027},{"nav_date":"2019-02-27","nav":1201.7698,"day_change_pct":0.0157},{"nav_date":"2019-02-26","nav":1201.5817,"day_change_pct":0.0097},{"nav_date":"2019-02-25","nav":1201.465,"day_change_pct":0.0558},{"nav_date":"2019-02-22","nav":1200.7949,"day_change_pct":0.0105},{"nav_date":"2019-02-21","nav":1200.6688,"day_change_pct":-0.0066},{"nav_date":"2019-02-20","nav":1200.7485,"day_change_pct":0.0283},{"nav_date":"2019-02-18","nav":1200.4087,"day_change_pct":0.041},{"nav_date":"2019-02-15","nav":1199.9162,"day_change_pct":-0.0019},{"nav_date":"2019-02-14","nav":1199.9385,"day_change_pct":0.0161},{"nav_date":"2019-02-13","nav":1199.745,"day_change_pct":0.0396},{"nav_date":"2019-02-12","nav":1199.2695,"day_change_pct":0.0149},{"nav_date":"2019-02-11","nav":1199.0911,"day_change_pct":0.0572},{"nav_date":"2019-02-08","nav":1198.4062,"day_change_pct":0.036},{"nav_date":"2019-02-07","nav":1197.9747,"day_change_pct":0.058},{"nav_date":"2019-02-06","nav":1197.2797,"day_change_pct":0.0173},{"nav_date":"2019-02-05","nav":1197.0727,"day_change_pct":0.0136},{"nav_date":"2019-02-04","nav":1196.9105,"day_change_pct":0.0452},{"nav_date":"2019-02-01","nav":1196.3699,"day_change_pct":0.0098},{"nav_date":"2019-01-31","nav":1196.2523,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":1195.972,"day_change_pct":0.02},{"nav_date":"2019-01-29","nav":1195.7324,"day_change_pct":0.021},{"nav_date":"2019-01-28","nav":1195.4815,"day_change_pct":0.0571},{"nav_date":"2019-01-25","nav":1194.799,"day_change_pct":0.0181},{"nav_date":"2019-01-24","nav":1194.5833,"day_change_pct":0.0322},{"nav_date":"2019-01-23","nav":1194.1991,"day_change_pct":0.0187},{"nav_date":"2019-01-22","nav":1193.9757,"day_change_pct":0.0233},{"nav_date":"2019-01-21","nav":1193.6976,"day_change_pct":0.0491},{"nav_date":"2019-01-18","nav":1193.1115,"day_change_pct":0.018},{"nav_date":"2019-01-17","nav":1192.8965,"day_change_pct":0.0207},{"nav_date":"2019-01-16","nav":1192.6492,"day_change_pct":0.0198},{"nav_date":"2019-01-15","nav":1192.4131,"day_change_pct":0.0237},{"nav_date":"2019-01-14","nav":1192.1305,"day_change_pct":0.078},{"nav_date":"2019-01-11","nav":1191.2018,"day_change_pct":0.0141},{"nav_date":"2019-01-10","nav":1191.0342,"day_change_pct":0.0391},{"nav_date":"2019-01-09","nav":1190.5692,"day_change_pct":0.0448},{"nav_date":"2019-01-08","nav":1190.0366,"day_change_pct":0.015},{"nav_date":"2019-01-07","nav":1189.8581,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":1189.1303,"day_change_pct":0.0231},{"nav_date":"2019-01-03","nav":1188.8551,"day_change_pct":0.0176},{"nav_date":"2019-01-02","nav":1188.646,"day_change_pct":0.0393},{"nav_date":"2019-01-01","nav":1188.1791,"day_change_pct":0.035},{"nav_date":"2018-12-31","nav":1187.7633,"day_change_pct":0.0774},{"nav_date":"2018-12-28","nav":1186.8449,"day_change_pct":0.0293},{"nav_date":"2018-12-27","nav":1186.4976,"day_change_pct":0.0292},{"nav_date":"2018-12-26","nav":1186.1513,"day_change_pct":0.0384},{"nav_date":"2018-12-24","nav":1185.6963,"day_change_pct":0.043},{"nav_date":"2018-12-21","nav":1185.1861,"day_change_pct":0.0249},{"nav_date":"2018-12-20","nav":1184.891,"day_change_pct":0.0267},{"nav_date":"2018-12-19","nav":1184.5753,"day_change_pct":0.0532},{"nav_date":"2018-12-18","nav":1183.9451,"day_change_pct":0.0296},{"nav_date":"2018-12-17","nav":1183.5953,"day_change_pct":0.0567},{"nav_date":"2018-12-14","nav":1182.9248,"day_change_pct":0.0237},{"nav_date":"2018-12-13","nav":1182.645,"day_change_pct":0.0233},{"nav_date":"2018-12-12","nav":1182.3692,"day_change_pct":0.0412},{"nav_date":"2018-12-11","nav":1181.8824,"day_change_pct":0.0213},{"nav_date":"2018-12-10","nav":1181.6302,"day_change_pct":0.0434},{"nav_date":"2018-12-07","nav":1181.1172,"day_change_pct":0.0184},{"nav_date":"2018-12-06","nav":1180.8998,"day_change_pct":0.0448},{"nav_date":"2018-12-05","nav":1180.371,"day_change_pct":0.0684},{"nav_date":"2018-12-04","nav":1179.5637,"day_change_pct":0.0239},{"nav_date":"2018-12-03","nav":1179.2822,"day_change_pct":0.0668},{"nav_date":"2018-11-30","nav":1178.4945,"day_change_pct":0.0451},{"nav_date":"2018-11-29","nav":1177.9637,"day_change_pct":0.0401},{"nav_date":"2018-11-28","nav":1177.491,"day_change_pct":0.0406},{"nav_date":"2018-11-27","nav":1177.0135,"day_change_pct":0.0296},{"nav_date":"2018-11-26","nav":1176.6649,"day_change_pct":0.0681},{"nav_date":"2018-11-22","nav":1175.8637,"day_change_pct":0.0496},{"nav_date":"2018-11-20","nav":1175.2806,"day_change_pct":0.0311},{"nav_date":"2018-11-19","nav":1174.9148,"day_change_pct":0.0642},{"nav_date":"2018-11-16","nav":1174.1613,"day_change_pct":0.0148},{"nav_date":"2018-11-15","nav":1173.9881,"day_change_pct":0.0457},{"nav_date":"2018-11-14","nav":1173.4514,"day_change_pct":0.0684},{"nav_date":"2018-11-13","nav":1172.6493,"day_change_pct":0.0388},{"nav_date":"2018-11-12","nav":1172.194,"day_change_pct":0.0666},{"nav_date":"2018-11-09","nav":1171.4137,"day_change_pct":0.0701},{"nav_date":"2018-11-06","nav":1170.5931,"day_change_pct":0.0166},{"nav_date":"2018-11-05","nav":1170.3984,"day_change_pct":0.0652},{"nav_date":"2018-11-02","nav":1169.6355,"day_change_pct":0.0466},{"nav_date":"2018-11-01","nav":1169.0911,"day_change_pct":0.0362},{"nav_date":"2018-10-31","nav":1168.6684,"day_change_pct":0.0148},{"nav_date":"2018-10-30","nav":1168.4958,"day_change_pct":-0.0052},{"nav_date":"2018-10-29","nav":1168.5564,"day_change_pct":0.0942},{"nav_date":"2018-10-26","nav":1167.4562,"day_change_pct":0.0158},{"nav_date":"2018-10-25","nav":1167.2716,"day_change_pct":0.0049},{"nav_date":"2018-10-24","nav":1167.2139,"day_change_pct":-0.0091},{"nav_date":"2018-10-23","nav":1167.3207,"day_change_pct":0.0219},{"nav_date":"2018-10-22","nav":1167.0656,"day_change_pct":0.0678},{"nav_date":"2018-10-19","nav":1166.2751,"day_change_pct":0.0419},{"nav_date":"2018-10-17","nav":1165.7866,"day_change_pct":0.01},{"nav_date":"2018-10-16","nav":1165.67,"day_change_pct":0.0296},{"nav_date":"2018-10-15","nav":1165.3253,"day_change_pct":0.0942},{"nav_date":"2018-10-12","nav":1164.2288,"day_change_pct":-0.0002},{"nav_date":"2018-10-11","nav":1164.2309,"day_change_pct":0.0717},{"nav_date":"2018-10-10","nav":1163.3973,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":1163.4667,"day_change_pct":-0.0293},{"nav_date":"2018-10-08","nav":1163.8076,"day_change_pct":0.082},{"nav_date":"2018-10-05","nav":1162.8539,"day_change_pct":0.12},{"nav_date":"2018-10-04","nav":1161.4599,"day_change_pct":0.0039},{"nav_date":"2018-10-03","nav":1161.4141,"day_change_pct":0.0329},{"nav_date":"2018-10-01","nav":1161.0327,"day_change_pct":0.0821},{"nav_date":"2018-09-28","nav":1160.0803,"day_change_pct":0.0921},{"nav_date":"2018-09-27","nav":1159.0129,"day_change_pct":0.1002},{"nav_date":"2018-09-26","nav":1157.8527,"day_change_pct":0.0214},{"nav_date":"2018-09-25","nav":1157.6047,"day_change_pct":-0.0847},{"nav_date":"2018-09-24","nav":1158.586,"day_change_pct":-0.0062},{"nav_date":"2018-09-21","nav":1158.6578,"day_change_pct":0.0427},{"nav_date":"2018-09-19","nav":1158.1637,"day_change_pct":0.021},{"nav_date":"2018-09-18","nav":1157.921,"day_change_pct":0.0169},{"nav_date":"2018-09-17","nav":1157.7254,"day_change_pct":0.0537},{"nav_date":"2018-09-14","nav":1157.1044,"day_change_pct":0.049},{"nav_date":"2018-09-12","nav":1156.5382,"day_change_pct":-0.0456},{"nav_date":"2018-09-11","nav":1157.0664,"day_change_pct":-0.006},{"nav_date":"2018-09-10","nav":1157.1363,"day_change_pct":-0.0352},{"nav_date":"2018-09-07","nav":1157.544,"day_change_pct":0.0306},{"nav_date":"2018-09-06","nav":1157.1903,"day_change_pct":0.0132},{"nav_date":"2018-09-05","nav":1157.0376,"day_change_pct":0.0097},{"nav_date":"2018-09-04","nav":1156.9258,"day_change_pct":-0.0034},{"nav_date":"2018-09-03","nav":1156.9648,"day_change_pct":0.0556},{"nav_date":"2018-08-31","nav":1156.3217,"day_change_pct":0.0159},{"nav_date":"2018-08-30","nav":1156.1381,"day_change_pct":0.0147},{"nav_date":"2018-08-29","nav":1155.9687,"day_change_pct":0.0249},{"nav_date":"2018-08-28","nav":1155.6809,"day_change_pct":0.0211},{"nav_date":"2018-08-27","nav":1155.4369,"day_change_pct":0.0638},{"nav_date":"2018-08-24","nav":1154.7004,"day_change_pct":0.0085},{"nav_date":"2018-08-23","nav":1154.602,"day_change_pct":0.0401},{"nav_date":"2018-08-21","nav":1154.1393,"day_change_pct":0.0118},{"nav_date":"2018-08-20","nav":1154.0035,"day_change_pct":0.0872},{"nav_date":"2018-08-16","nav":1152.9985,"day_change_pct":0.0362},{"nav_date":"2018-08-14","nav":1152.5807,"day_change_pct":0.02},{"nav_date":"2018-08-13","nav":1152.3507,"day_change_pct":0.0447},{"nav_date":"2018-08-10","nav":1151.8358,"day_change_pct":0.0233},{"nav_date":"2018-08-09","nav":1151.5678,"day_change_pct":0.0418},{"nav_date":"2018-08-08","nav":1151.0866,"day_change_pct":0.0251},{"nav_date":"2018-08-07","nav":1150.7981,"day_change_pct":0.0198},{"nav_date":"2018-08-06","nav":1150.57,"day_change_pct":0.063}],"total":733,"page":1,"page_size":250}