{"fund_details":{"scheme_code":139655,"scheme_name":"PGIM India Fixed Duration Fund - Series 29 - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01MO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-19","nav":1245.9405,"day_change_pct":0.0409},{"nav_date":"2019-08-16","nav":1245.4305,"day_change_pct":0.03},{"nav_date":"2019-08-14","nav":1245.0565,"day_change_pct":0.0125},{"nav_date":"2019-08-13","nav":1244.9012,"day_change_pct":0.0564},{"nav_date":"2019-08-09","nav":1244.1992,"day_change_pct":0.0169},{"nav_date":"2019-08-08","nav":1243.9888,"day_change_pct":0.0145},{"nav_date":"2019-08-07","nav":1243.808,"day_change_pct":0.0147},{"nav_date":"2019-08-06","nav":1243.6248,"day_change_pct":0.0157},{"nav_date":"2019-08-05","nav":1243.4294,"day_change_pct":0.0459},{"nav_date":"2019-08-02","nav":1242.8593,"day_change_pct":0.0179},{"nav_date":"2019-08-01","nav":1242.6368,"day_change_pct":0.0184},{"nav_date":"2019-07-31","nav":1242.4083,"day_change_pct":0.0182},{"nav_date":"2019-07-30","nav":1242.1818,"day_change_pct":0.0181},{"nav_date":"2019-07-29","nav":1241.9568,"day_change_pct":0.0175},{"nav_date":"2019-07-28","nav":1241.7394,"day_change_pct":0.0164},{"nav_date":"2019-07-27","nav":1241.5362,"day_change_pct":0.0164},{"nav_date":"2019-07-26","nav":1241.3331,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":1241.0999,"day_change_pct":0.0156},{"nav_date":"2019-07-24","nav":1240.9061,"day_change_pct":0.0182},{"nav_date":"2019-07-23","nav":1240.6809,"day_change_pct":0.0152},{"nav_date":"2019-07-22","nav":1240.492,"day_change_pct":0.0459},{"nav_date":"2019-07-19","nav":1239.9234,"day_change_pct":0.0178},{"nav_date":"2019-07-18","nav":1239.7029,"day_change_pct":0.0164},{"nav_date":"2019-07-17","nav":1239.4993,"day_change_pct":0.0178},{"nav_date":"2019-07-16","nav":1239.2792,"day_change_pct":0.0184},{"nav_date":"2019-07-15","nav":1239.0511,"day_change_pct":0.0505},{"nav_date":"2019-07-12","nav":1238.4263,"day_change_pct":0.0165},{"nav_date":"2019-07-11","nav":1238.2225,"day_change_pct":0.0179},{"nav_date":"2019-07-10","nav":1238.0006,"day_change_pct":0.0176},{"nav_date":"2019-07-09","nav":1237.7828,"day_change_pct":0.0186},{"nav_date":"2019-07-08","nav":1237.5524,"day_change_pct":0.052},{"nav_date":"2019-07-05","nav":1236.9087,"day_change_pct":0.0193},{"nav_date":"2019-07-04","nav":1236.6696,"day_change_pct":0.021},{"nav_date":"2019-07-03","nav":1236.4095,"day_change_pct":0.0221},{"nav_date":"2019-07-02","nav":1236.1358,"day_change_pct":0.0209},{"nav_date":"2019-07-01","nav":1235.8781,"day_change_pct":0.0559},{"nav_date":"2019-06-28","nav":1235.1876,"day_change_pct":0.02},{"nav_date":"2019-06-27","nav":1234.9408,"day_change_pct":0.0162},{"nav_date":"2019-06-26","nav":1234.7406,"day_change_pct":0.0155},{"nav_date":"2019-06-25","nav":1234.5492,"day_change_pct":0.0165},{"nav_date":"2019-06-24","nav":1234.3461,"day_change_pct":0.0417},{"nav_date":"2019-06-21","nav":1233.8314,"day_change_pct":0.0138},{"nav_date":"2019-06-20","nav":1233.6608,"day_change_pct":0.025},{"nav_date":"2019-06-19","nav":1233.3523,"day_change_pct":0.0174},{"nav_date":"2019-06-18","nav":1233.1378,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":1232.9231,"day_change_pct":0.0522},{"nav_date":"2019-06-14","nav":1232.2793,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":1232.0598,"day_change_pct":0.0176},{"nav_date":"2019-06-12","nav":1231.8424,"day_change_pct":0.0174},{"nav_date":"2019-06-11","nav":1231.6285,"day_change_pct":0.0169},{"nav_date":"2019-06-10","nav":1231.4198,"day_change_pct":0.0513},{"nav_date":"2019-06-07","nav":1230.789,"day_change_pct":0.0173},{"nav_date":"2019-06-06","nav":1230.5762,"day_change_pct":0.0358},{"nav_date":"2019-06-04","nav":1230.1364,"day_change_pct":0.0195},{"nav_date":"2019-06-03","nav":1229.8962,"day_change_pct":0.0523},{"nav_date":"2019-05-31","nav":1229.2534,"day_change_pct":0.0253},{"nav_date":"2019-05-30","nav":1228.9427,"day_change_pct":0.0091},{"nav_date":"2019-05-29","nav":1228.8312,"day_change_pct":0.0178},{"nav_date":"2019-05-28","nav":1228.6128,"day_change_pct":0.0213},{"nav_date":"2019-05-27","nav":1228.3516,"day_change_pct":0.053},{"nav_date":"2019-05-24","nav":1227.7011,"day_change_pct":0.0151},{"nav_date":"2019-05-23","nav":1227.5158,"day_change_pct":0.0277},{"nav_date":"2019-05-22","nav":1227.1757,"day_change_pct":0.0188},{"nav_date":"2019-05-21","nav":1226.9447,"day_change_pct":0.0179},{"nav_date":"2019-05-20","nav":1226.7248,"day_change_pct":0.0532},{"nav_date":"2019-05-17","nav":1226.073,"day_change_pct":0.0203},{"nav_date":"2019-05-16","nav":1225.8239,"day_change_pct":0.0259},{"nav_date":"2019-05-15","nav":1225.5068,"day_change_pct":0.0217},{"nav_date":"2019-05-14","nav":1225.2407,"day_change_pct":0.0245},{"nav_date":"2019-05-13","nav":1224.9406,"day_change_pct":0.0582},{"nav_date":"2019-05-10","nav":1224.2278,"day_change_pct":0.0202},{"nav_date":"2019-05-09","nav":1223.9807,"day_change_pct":0.0203},{"nav_date":"2019-05-08","nav":1223.7327,"day_change_pct":0.0226},{"nav_date":"2019-05-07","nav":1223.4556,"day_change_pct":0.0246},{"nav_date":"2019-05-06","nav":1223.1542,"day_change_pct":0.0568},{"nav_date":"2019-05-03","nav":1222.4601,"day_change_pct":0.0194},{"nav_date":"2019-05-02","nav":1222.2234,"day_change_pct":0.0286},{"nav_date":"2019-04-30","nav":1221.8735,"day_change_pct":0.0621},{"nav_date":"2019-04-26","nav":1221.1148,"day_change_pct":0.018},{"nav_date":"2019-04-25","nav":1220.8955,"day_change_pct":0.0132},{"nav_date":"2019-04-24","nav":1220.7343,"day_change_pct":0.0131},{"nav_date":"2019-04-23","nav":1220.5743,"day_change_pct":0.0147},{"nav_date":"2019-04-22","nav":1220.3953,"day_change_pct":0.0648},{"nav_date":"2019-04-18","nav":1219.6052,"day_change_pct":0.0343},{"nav_date":"2019-04-16","nav":1219.1866,"day_change_pct":0.0209},{"nav_date":"2019-04-15","nav":1218.9324,"day_change_pct":0.0558},{"nav_date":"2019-04-12","nav":1218.2526,"day_change_pct":0.0137},{"nav_date":"2019-04-11","nav":1218.0853,"day_change_pct":0.0152},{"nav_date":"2019-04-10","nav":1217.9001,"day_change_pct":0.0242},{"nav_date":"2019-04-09","nav":1217.6054,"day_change_pct":0.0151},{"nav_date":"2019-04-08","nav":1217.4214,"day_change_pct":0.0644},{"nav_date":"2019-04-05","nav":1216.6383,"day_change_pct":0.0145},{"nav_date":"2019-04-04","nav":1216.4616,"day_change_pct":0.0166},{"nav_date":"2019-04-03","nav":1216.2593,"day_change_pct":0.0228},{"nav_date":"2019-04-02","nav":1215.982,"day_change_pct":0.0955},{"nav_date":"2019-03-29","nav":1214.8224,"day_change_pct":0.0552},{"nav_date":"2019-03-28","nav":1214.1527,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":1213.9107,"day_change_pct":0.0103},{"nav_date":"2019-03-26","nav":1213.786,"day_change_pct":0.0255},{"nav_date":"2019-03-25","nav":1213.4769,"day_change_pct":0.0553},{"nav_date":"2019-03-22","nav":1212.8064,"day_change_pct":0.0312},{"nav_date":"2019-03-20","nav":1212.428,"day_change_pct":0.0167},{"nav_date":"2019-03-19","nav":1212.225,"day_change_pct":0.0172},{"nav_date":"2019-03-18","nav":1212.0168,"day_change_pct":0.0574},{"nav_date":"2019-03-15","nav":1211.3214,"day_change_pct":0.0213},{"nav_date":"2019-03-14","nav":1211.0634,"day_change_pct":0.0469},{"nav_date":"2019-03-13","nav":1210.4962,"day_change_pct":0.0203},{"nav_date":"2019-03-12","nav":1210.2506,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":1210.0006,"day_change_pct":0.0577},{"nav_date":"2019-03-08","nav":1209.3028,"day_change_pct":0.02},{"nav_date":"2019-03-07","nav":1209.0614,"day_change_pct":0.0249},{"nav_date":"2019-03-06","nav":1208.7603,"day_change_pct":0.0226},{"nav_date":"2019-03-05","nav":1208.4867,"day_change_pct":0.0754},{"nav_date":"2019-03-01","nav":1207.5763,"day_change_pct":0.0219},{"nav_date":"2019-02-28","nav":1207.3113,"day_change_pct":0.0277},{"nav_date":"2019-02-27","nav":1206.9772,"day_change_pct":0.0163},{"nav_date":"2019-02-26","nav":1206.7805,"day_change_pct":0.0104},{"nav_date":"2019-02-25","nav":1206.6554,"day_change_pct":0.0578},{"nav_date":"2019-02-22","nav":1205.9588,"day_change_pct":0.0111},{"nav_date":"2019-02-21","nav":1205.8244,"day_change_pct":-0.006},{"nav_date":"2019-02-20","nav":1205.8965,"day_change_pct":0.0296},{"nav_date":"2019-02-18","nav":1205.5396,"day_change_pct":0.043},{"nav_date":"2019-02-15","nav":1205.0213,"day_change_pct":-0.0012},{"nav_date":"2019-02-14","nav":1205.0359,"day_change_pct":0.0168},{"nav_date":"2019-02-13","nav":1204.8337,"day_change_pct":0.0403},{"nav_date":"2019-02-12","nav":1204.3484,"day_change_pct":0.0155},{"nav_date":"2019-02-11","nav":1204.1613,"day_change_pct":0.0591},{"nav_date":"2019-02-08","nav":1203.45,"day_change_pct":0.0367},{"nav_date":"2019-02-07","nav":1203.0089,"day_change_pct":0.0587},{"nav_date":"2019-02-06","nav":1202.3031,"day_change_pct":0.018},{"nav_date":"2019-02-05","nav":1202.0873,"day_change_pct":0.0142},{"nav_date":"2019-02-04","nav":1201.9166,"day_change_pct":0.0471},{"nav_date":"2019-02-01","nav":1201.3502,"day_change_pct":0.0105},{"nav_date":"2019-01-31","nav":1201.2243,"day_change_pct":0.0241},{"nav_date":"2019-01-30","nav":1200.935,"day_change_pct":0.0207},{"nav_date":"2019-01-29","nav":1200.6866,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":1200.4267,"day_change_pct":0.0591},{"nav_date":"2019-01-25","nav":1199.718,"day_change_pct":0.0187},{"nav_date":"2019-01-24","nav":1199.4935,"day_change_pct":0.0328},{"nav_date":"2019-01-23","nav":1199.1,"day_change_pct":0.0194},{"nav_date":"2019-01-22","nav":1198.8678,"day_change_pct":0.024},{"nav_date":"2019-01-21","nav":1198.5807,"day_change_pct":0.0508},{"nav_date":"2019-01-18","nav":1197.9723,"day_change_pct":0.0185},{"nav_date":"2019-01-17","nav":1197.7504,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":1197.4961,"day_change_pct":0.0203},{"nav_date":"2019-01-15","nav":1197.253,"day_change_pct":0.0242},{"nav_date":"2019-01-14","nav":1196.9631,"day_change_pct":0.0795},{"nav_date":"2019-01-11","nav":1196.0126,"day_change_pct":0.0146},{"nav_date":"2019-01-10","nav":1195.8383,"day_change_pct":0.0396},{"nav_date":"2019-01-09","nav":1195.3654,"day_change_pct":0.0453},{"nav_date":"2019-01-08","nav":1194.8246,"day_change_pct":0.0155},{"nav_date":"2019-01-07","nav":1194.6393,"day_change_pct":0.0627},{"nav_date":"2019-01-04","nav":1193.8905,"day_change_pct":0.0237},{"nav_date":"2019-01-03","nav":1193.6082,"day_change_pct":0.0181},{"nav_date":"2019-01-02","nav":1193.3923,"day_change_pct":0.0398},{"nav_date":"2019-01-01","nav":1192.9175,"day_change_pct":0.0355},{"nav_date":"2018-12-31","nav":1192.494,"day_change_pct":0.0789},{"nav_date":"2018-12-28","nav":1191.554,"day_change_pct":0.0298},{"nav_date":"2018-12-27","nav":1191.1993,"day_change_pct":0.0297},{"nav_date":"2018-12-26","nav":1190.8456,"day_change_pct":0.0394},{"nav_date":"2018-12-24","nav":1190.3768,"day_change_pct":0.0446},{"nav_date":"2018-12-21","nav":1189.8466,"day_change_pct":0.0254},{"nav_date":"2018-12-20","nav":1189.5444,"day_change_pct":0.0272},{"nav_date":"2018-12-19","nav":1189.2215,"day_change_pct":0.0537},{"nav_date":"2018-12-18","nav":1188.5828,"day_change_pct":0.0301},{"nav_date":"2018-12-17","nav":1188.2256,"day_change_pct":0.0582},{"nav_date":"2018-12-14","nav":1187.5346,"day_change_pct":0.0242},{"nav_date":"2018-12-13","nav":1187.2477,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":1186.9648,"day_change_pct":0.0417},{"nav_date":"2018-12-11","nav":1186.4701,"day_change_pct":0.0218},{"nav_date":"2018-12-10","nav":1186.211,"day_change_pct":0.0449},{"nav_date":"2018-12-07","nav":1185.6781,"day_change_pct":0.0189},{"nav_date":"2018-12-06","nav":1185.4539,"day_change_pct":0.0453},{"nav_date":"2018-12-05","nav":1184.917,"day_change_pct":0.0689},{"nav_date":"2018-12-04","nav":1184.1007,"day_change_pct":0.0244},{"nav_date":"2018-12-03","nav":1183.812,"day_change_pct":0.0684},{"nav_date":"2018-11-30","nav":1183.0034,"day_change_pct":0.0456},{"nav_date":"2018-11-29","nav":1182.4646,"day_change_pct":0.0407},{"nav_date":"2018-11-28","nav":1181.9841,"day_change_pct":0.0411},{"nav_date":"2018-11-27","nav":1181.4988,"day_change_pct":0.0301},{"nav_date":"2018-11-26","nav":1181.143,"day_change_pct":0.0702},{"nav_date":"2018-11-22","nav":1180.3148,"day_change_pct":0.0506},{"nav_date":"2018-11-20","nav":1179.7177,"day_change_pct":0.0316},{"nav_date":"2018-11-19","nav":1179.3445,"day_change_pct":0.0657},{"nav_date":"2018-11-16","nav":1178.5703,"day_change_pct":0.0153},{"nav_date":"2018-11-15","nav":1178.3905,"day_change_pct":0.0462},{"nav_date":"2018-11-14","nav":1177.8458,"day_change_pct":0.0689},{"nav_date":"2018-11-13","nav":1177.0348,"day_change_pct":0.0394},{"nav_date":"2018-11-12","nav":1176.5718,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":1175.7708,"day_change_pct":0.0716},{"nav_date":"2018-11-06","nav":1174.9295,"day_change_pct":0.0172},{"nav_date":"2018-11-05","nav":1174.728,"day_change_pct":0.0667},{"nav_date":"2018-11-02","nav":1173.9445,"day_change_pct":0.0471},{"nav_date":"2018-11-01","nav":1173.3923,"day_change_pct":0.0367},{"nav_date":"2018-10-31","nav":1172.9621,"day_change_pct":0.0153},{"nav_date":"2018-10-30","nav":1172.7829,"day_change_pct":-0.0047},{"nav_date":"2018-10-29","nav":1172.8378,"day_change_pct":0.0958},{"nav_date":"2018-10-26","nav":1171.7158,"day_change_pct":0.0163},{"nav_date":"2018-10-25","nav":1171.5247,"day_change_pct":0.0054},{"nav_date":"2018-10-24","nav":1171.4609,"day_change_pct":-0.0086},{"nav_date":"2018-10-23","nav":1171.5622,"day_change_pct":0.0224},{"nav_date":"2018-10-22","nav":1171.3002,"day_change_pct":0.0693},{"nav_date":"2018-10-19","nav":1170.4891,"day_change_pct":0.0429},{"nav_date":"2018-10-17","nav":1169.9871,"day_change_pct":0.0105},{"nav_date":"2018-10-16","nav":1169.8641,"day_change_pct":0.0301},{"nav_date":"2018-10-15","nav":1169.5123,"day_change_pct":0.0957},{"nav_date":"2018-10-12","nav":1168.3942,"day_change_pct":0.0003},{"nav_date":"2018-10-11","nav":1168.3904,"day_change_pct":0.0722},{"nav_date":"2018-10-10","nav":1167.548,"day_change_pct":-0.0055},{"nav_date":"2018-10-09","nav":1167.6117,"day_change_pct":-0.0288},{"nav_date":"2018-10-08","nav":1167.9479,"day_change_pct":0.0835},{"nav_date":"2018-10-05","nav":1166.9732,"day_change_pct":0.1205},{"nav_date":"2018-10-04","nav":1165.5683,"day_change_pct":0.0044},{"nav_date":"2018-10-03","nav":1165.5166,"day_change_pct":0.0339},{"nav_date":"2018-10-01","nav":1165.122,"day_change_pct":0.0836},{"nav_date":"2018-09-28","nav":1164.1486,"day_change_pct":0.0926},{"nav_date":"2018-09-27","nav":1163.0716,"day_change_pct":0.1007},{"nav_date":"2018-09-26","nav":1161.9015,"day_change_pct":0.0219},{"nav_date":"2018-09-25","nav":1161.6467,"day_change_pct":-0.0842},{"nav_date":"2018-09-24","nav":1162.6256,"day_change_pct":-0.0047},{"nav_date":"2018-09-21","nav":1162.68,"day_change_pct":0.0437},{"nav_date":"2018-09-19","nav":1162.1725,"day_change_pct":0.0215},{"nav_date":"2018-09-18","nav":1161.9231,"day_change_pct":0.0174},{"nav_date":"2018-09-17","nav":1161.7209,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":1161.0803,"day_change_pct":0.05},{"nav_date":"2018-09-12","nav":1160.5004,"day_change_pct":-0.0451},{"nav_date":"2018-09-11","nav":1161.0246,"day_change_pct":-0.0055},{"nav_date":"2018-09-10","nav":1161.0889,"day_change_pct":-0.0337},{"nav_date":"2018-09-07","nav":1161.4803,"day_change_pct":0.0311},{"nav_date":"2018-09-06","nav":1161.1196,"day_change_pct":0.0137},{"nav_date":"2018-09-05","nav":1160.9605,"day_change_pct":0.0102},{"nav_date":"2018-09-04","nav":1160.8425,"day_change_pct":-0.0029},{"nav_date":"2018-09-03","nav":1160.8758,"day_change_pct":0.0571},{"nav_date":"2018-08-31","nav":1160.213,"day_change_pct":0.0164},{"nav_date":"2018-08-30","nav":1160.0229,"day_change_pct":0.0152},{"nav_date":"2018-08-29","nav":1159.8471,"day_change_pct":0.0254},{"nav_date":"2018-08-28","nav":1159.5525,"day_change_pct":0.0216},{"nav_date":"2018-08-27","nav":1159.3019,"day_change_pct":0.0653},{"nav_date":"2018-08-24","nav":1158.5453,"day_change_pct":0.009},{"nav_date":"2018-08-23","nav":1158.4408,"day_change_pct":0.0411},{"nav_date":"2018-08-21","nav":1157.9649,"day_change_pct":0.0123},{"nav_date":"2018-08-20","nav":1157.8228,"day_change_pct":0.0892},{"nav_date":"2018-08-16","nav":1156.7911,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":1156.3603,"day_change_pct":0.0205},{"nav_date":"2018-08-13","nav":1156.1237,"day_change_pct":0.0462},{"nav_date":"2018-08-10","nav":1155.5897,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":1155.315,"day_change_pct":0.0423},{"nav_date":"2018-08-08","nav":1154.8263,"day_change_pct":0.0256},{"nav_date":"2018-08-07","nav":1154.5311,"day_change_pct":0.0203},{"nav_date":"2018-08-06","nav":1154.2965,"day_change_pct":0.0645}],"total":733,"page":1,"page_size":250}