{"fund_details":{"scheme_code":139654,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 8- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1BC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":10.0,"day_change_pct":-24.7464},{"nav_date":"2020-06-30","nav":13.2884,"day_change_pct":0.0083},{"nav_date":"2020-06-29","nav":13.2873,"day_change_pct":0.0248},{"nav_date":"2020-06-26","nav":13.284,"day_change_pct":0.0083},{"nav_date":"2020-06-25","nav":13.2829,"day_change_pct":0.006},{"nav_date":"2020-06-24","nav":13.2821,"day_change_pct":0.006},{"nav_date":"2020-06-23","nav":13.2813,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":13.2801,"day_change_pct":0.0309},{"nav_date":"2020-06-19","nav":13.276,"day_change_pct":0.0105},{"nav_date":"2020-06-18","nav":13.2746,"day_change_pct":0.0105},{"nav_date":"2020-06-17","nav":13.2732,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":13.2719,"day_change_pct":0.0098},{"nav_date":"2020-06-15","nav":13.2706,"day_change_pct":0.0309},{"nav_date":"2020-06-12","nav":13.2665,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":13.2651,"day_change_pct":0.0113},{"nav_date":"2020-06-10","nav":13.2636,"day_change_pct":0.0113},{"nav_date":"2020-06-09","nav":13.2621,"day_change_pct":0.0113},{"nav_date":"2020-06-08","nav":13.2606,"day_change_pct":0.0317},{"nav_date":"2020-06-05","nav":13.2564,"day_change_pct":0.0075},{"nav_date":"2020-06-04","nav":13.2554,"day_change_pct":0.0121},{"nav_date":"2020-06-03","nav":13.2538,"day_change_pct":0.0091},{"nav_date":"2020-06-02","nav":13.2526,"day_change_pct":0.0091},{"nav_date":"2020-06-01","nav":13.2514,"day_change_pct":0.0317},{"nav_date":"2020-05-29","nav":13.2472,"day_change_pct":0.0098},{"nav_date":"2020-05-28","nav":13.2459,"day_change_pct":0.006},{"nav_date":"2020-05-27","nav":13.2451,"day_change_pct":0.0091},{"nav_date":"2020-05-26","nav":13.2439,"day_change_pct":0.0431},{"nav_date":"2020-05-22","nav":13.2382,"day_change_pct":0.0234},{"nav_date":"2020-05-21","nav":13.2351,"day_change_pct":0.0166},{"nav_date":"2020-05-20","nav":13.2329,"day_change_pct":0.0159},{"nav_date":"2020-05-19","nav":13.2308,"day_change_pct":0.0129},{"nav_date":"2020-05-18","nav":13.2291,"day_change_pct":0.031},{"nav_date":"2020-05-15","nav":13.225,"day_change_pct":0.0219},{"nav_date":"2020-05-14","nav":13.2221,"day_change_pct":0.0204},{"nav_date":"2020-05-13","nav":13.2194,"day_change_pct":0.0219},{"nav_date":"2020-05-12","nav":13.2165,"day_change_pct":0.0265},{"nav_date":"2020-05-11","nav":13.213,"day_change_pct":0.0333},{"nav_date":"2020-05-08","nav":13.2086,"day_change_pct":0.028},{"nav_date":"2020-05-06","nav":13.2049,"day_change_pct":0.0189},{"nav_date":"2020-05-05","nav":13.2024,"day_change_pct":0.0212},{"nav_date":"2020-05-04","nav":13.1996,"day_change_pct":0.0553},{"nav_date":"2020-04-30","nav":13.1923,"day_change_pct":0.0038},{"nav_date":"2020-04-29","nav":13.1918,"day_change_pct":0.0159},{"nav_date":"2020-04-28","nav":13.1897,"day_change_pct":-0.0008},{"nav_date":"2020-04-27","nav":13.1898,"day_change_pct":0.0341},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.1853,"day_change_pct":0.0197},{"nav_date":"2020-04-22","nav":13.1827,"day_change_pct":0.0478},{"nav_date":"2020-04-21","nav":13.1764,"day_change_pct":0.0326},{"nav_date":"2020-04-20","nav":13.1721,"day_change_pct":0.0714},{"nav_date":"2020-04-17","nav":13.1627,"day_change_pct":0.0433},{"nav_date":"2020-04-16","nav":13.157,"day_change_pct":0.0266},{"nav_date":"2020-04-15","nav":13.1535,"day_change_pct":0.0274},{"nav_date":"2020-04-13","nav":13.1499,"day_change_pct":0.0464},{"nav_date":"2020-04-09","nav":13.1438,"day_change_pct":0.0175},{"nav_date":"2020-04-08","nav":13.1415,"day_change_pct":0.0084},{"nav_date":"2020-04-07","nav":13.1404,"day_change_pct":0.048},{"nav_date":"2020-04-03","nav":13.1341,"day_change_pct":0.0594},{"nav_date":"2020-03-31","nav":13.1263,"day_change_pct":0.0366},{"nav_date":"2020-03-30","nav":13.1215,"day_change_pct":0.0641},{"nav_date":"2020-03-27","nav":13.1131,"day_change_pct":0.2937},{"nav_date":"2020-03-26","nav":13.0747,"day_change_pct":0.0819},{"nav_date":"2020-03-24","nav":13.064,"day_change_pct":-0.0383},{"nav_date":"2020-03-23","nav":13.069,"day_change_pct":-0.0207},{"nav_date":"2020-03-20","nav":13.0717,"day_change_pct":0.0084},{"nav_date":"2020-03-19","nav":13.0706,"day_change_pct":-0.12},{"nav_date":"2020-03-18","nav":13.0863,"day_change_pct":-0.0222},{"nav_date":"2020-03-17","nav":13.0892,"day_change_pct":-0.013},{"nav_date":"2020-03-16","nav":13.0909,"day_change_pct":0.052},{"nav_date":"2020-03-13","nav":13.0841,"day_change_pct":-0.0023},{"nav_date":"2020-03-12","nav":13.0844,"day_change_pct":0.0031},{"nav_date":"2020-03-11","nav":13.084,"day_change_pct":0.0298},{"nav_date":"2020-03-09","nav":13.0801,"day_change_pct":0.0581},{"nav_date":"2020-03-06","nav":13.0725,"day_change_pct":0.0138},{"nav_date":"2020-03-05","nav":13.0707,"day_change_pct":0.0199},{"nav_date":"2020-03-04","nav":13.0681,"day_change_pct":0.0513},{"nav_date":"2020-03-03","nav":13.0614,"day_change_pct":0.0069},{"nav_date":"2020-03-02","nav":13.0605,"day_change_pct":0.0467},{"nav_date":"2020-02-28","nav":13.0544,"day_change_pct":0.0138},{"nav_date":"2020-02-27","nav":13.0526,"day_change_pct":0.0038},{"nav_date":"2020-02-26","nav":13.0521,"day_change_pct":0.0261},{"nav_date":"2020-02-25","nav":13.0487,"day_change_pct":0.0138},{"nav_date":"2020-02-24","nav":13.0469,"day_change_pct":0.0568},{"nav_date":"2020-02-20","nav":13.0395,"day_change_pct":0.0284},{"nav_date":"2020-02-18","nav":13.0358,"day_change_pct":0.0146},{"nav_date":"2020-02-17","nav":13.0339,"day_change_pct":0.0315},{"nav_date":"2020-02-14","nav":13.0298,"day_change_pct":0.0184},{"nav_date":"2020-02-13","nav":13.0274,"day_change_pct":0.0192},{"nav_date":"2020-02-12","nav":13.0249,"day_change_pct":0.0161},{"nav_date":"2020-02-11","nav":13.0228,"day_change_pct":0.0154},{"nav_date":"2020-02-10","nav":13.0208,"day_change_pct":0.0461},{"nav_date":"2020-02-07","nav":13.0148,"day_change_pct":0.0223},{"nav_date":"2020-02-06","nav":13.0119,"day_change_pct":0.0338},{"nav_date":"2020-02-05","nav":13.0075,"day_change_pct":0.01},{"nav_date":"2020-02-04","nav":13.0062,"day_change_pct":0.0154},{"nav_date":"2020-02-03","nav":13.0042,"day_change_pct":0.0446},{"nav_date":"2020-01-31","nav":12.9984,"day_change_pct":0.0246},{"nav_date":"2020-01-30","nav":12.9952,"day_change_pct":0.0192},{"nav_date":"2020-01-29","nav":12.9927,"day_change_pct":0.0192},{"nav_date":"2020-01-28","nav":12.9902,"day_change_pct":0.0146},{"nav_date":"2020-01-27","nav":12.9883,"day_change_pct":0.0501},{"nav_date":"2020-01-24","nav":12.9818,"day_change_pct":0.0177},{"nav_date":"2020-01-23","nav":12.9795,"day_change_pct":0.0316},{"nav_date":"2020-01-22","nav":12.9754,"day_change_pct":0.0139},{"nav_date":"2020-01-21","nav":12.9736,"day_change_pct":0.0216},{"nav_date":"2020-01-20","nav":12.9708,"day_change_pct":0.0486},{"nav_date":"2020-01-17","nav":12.9645,"day_change_pct":0.0231},{"nav_date":"2020-01-16","nav":12.9615,"day_change_pct":0.01},{"nav_date":"2020-01-15","nav":12.9602,"day_change_pct":-0.0008},{"nav_date":"2020-01-14","nav":12.9603,"day_change_pct":-0.0039},{"nav_date":"2020-01-13","nav":12.9608,"day_change_pct":0.0494},{"nav_date":"2020-01-10","nav":12.9544,"day_change_pct":0.0139},{"nav_date":"2020-01-09","nav":12.9526,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":12.9487,"day_change_pct":0.0247},{"nav_date":"2020-01-07","nav":12.9455,"day_change_pct":0.0178},{"nav_date":"2020-01-06","nav":12.9432,"day_change_pct":0.0441},{"nav_date":"2020-01-03","nav":12.9375,"day_change_pct":0.0201},{"nav_date":"2020-01-02","nav":12.9349,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":12.9307,"day_change_pct":0.0364},{"nav_date":"2019-12-31","nav":12.926,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.924,"day_change_pct":0.0488},{"nav_date":"2019-12-27","nav":12.9177,"day_change_pct":-0.0015},{"nav_date":"2019-12-26","nav":12.9179,"day_change_pct":0.0744},{"nav_date":"2019-12-20","nav":12.9083,"day_change_pct":0.0116},{"nav_date":"2019-12-19","nav":12.9068,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":12.9039,"day_change_pct":0.0295},{"nav_date":"2019-12-17","nav":12.9001,"day_change_pct":0.0209},{"nav_date":"2019-12-16","nav":12.8974,"day_change_pct":0.0365},{"nav_date":"2019-12-13","nav":12.8927,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":12.8908,"day_change_pct":0.0171},{"nav_date":"2019-12-11","nav":12.8886,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":12.8863,"day_change_pct":0.0287},{"nav_date":"2019-12-09","nav":12.8826,"day_change_pct":0.0404},{"nav_date":"2019-12-06","nav":12.8774,"day_change_pct":0.0155},{"nav_date":"2019-12-05","nav":12.8754,"day_change_pct":-0.0458},{"nav_date":"2019-12-04","nav":12.8813,"day_change_pct":0.0163},{"nav_date":"2019-12-03","nav":12.8792,"day_change_pct":0.0179},{"nav_date":"2019-12-02","nav":12.8769,"day_change_pct":0.0536},{"nav_date":"2019-11-29","nav":12.87,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":12.8669,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":12.8633,"day_change_pct":0.0163},{"nav_date":"2019-11-26","nav":12.8612,"day_change_pct":0.0171},{"nav_date":"2019-11-25","nav":12.859,"day_change_pct":0.0716},{"nav_date":"2019-11-22","nav":12.8498,"day_change_pct":0.0202},{"nav_date":"2019-11-21","nav":12.8472,"day_change_pct":0.0226},{"nav_date":"2019-11-20","nav":12.8443,"day_change_pct":0.0382},{"nav_date":"2019-11-19","nav":12.8394,"day_change_pct":0.0093},{"nav_date":"2019-11-18","nav":12.8382,"day_change_pct":0.0421},{"nav_date":"2019-11-15","nav":12.8328,"day_change_pct":0.0249},{"nav_date":"2019-11-14","nav":12.8296,"day_change_pct":0.0351},{"nav_date":"2019-11-13","nav":12.8251,"day_change_pct":0.0382},{"nav_date":"2019-11-11","nav":12.8202,"day_change_pct":0.0499},{"nav_date":"2019-11-08","nav":12.8138,"day_change_pct":0.0343},{"nav_date":"2019-11-07","nav":12.8094,"day_change_pct":0.0242},{"nav_date":"2019-11-06","nav":12.8063,"day_change_pct":0.025},{"nav_date":"2019-11-05","nav":12.8031,"day_change_pct":0.025},{"nav_date":"2019-11-04","nav":12.7999,"day_change_pct":0.0234},{"nav_date":"2019-11-01","nav":12.7969,"day_change_pct":0.0156},{"nav_date":"2019-10-31","nav":12.7949,"day_change_pct":0.0242},{"nav_date":"2019-10-30","nav":12.7918,"day_change_pct":0.0368},{"nav_date":"2019-10-29","nav":12.7871,"day_change_pct":0.0783},{"nav_date":"2019-10-25","nav":12.7771,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":12.7743,"day_change_pct":0.0157},{"nav_date":"2019-10-23","nav":12.7723,"day_change_pct":0.0196},{"nav_date":"2019-10-22","nav":12.7698,"day_change_pct":0.0643},{"nav_date":"2019-10-18","nav":12.7616,"day_change_pct":0.0188},{"nav_date":"2019-10-17","nav":12.7592,"day_change_pct":0.0219},{"nav_date":"2019-10-16","nav":12.7564,"day_change_pct":0.0298},{"nav_date":"2019-10-15","nav":12.7526,"day_change_pct":0.0447},{"nav_date":"2019-10-14","nav":12.7469,"day_change_pct":0.0597},{"nav_date":"2019-10-11","nav":12.7393,"day_change_pct":0.0243},{"nav_date":"2019-10-10","nav":12.7362,"day_change_pct":0.0204},{"nav_date":"2019-10-09","nav":12.7336,"day_change_pct":0.081},{"nav_date":"2019-10-07","nav":12.7233,"day_change_pct":0.0653},{"nav_date":"2019-10-04","nav":12.715,"day_change_pct":0.0267},{"nav_date":"2019-10-03","nav":12.7116,"day_change_pct":0.074},{"nav_date":"2019-10-01","nav":12.7022,"day_change_pct":0.0512},{"nav_date":"2019-09-30","nav":12.6957,"day_change_pct":0.0836},{"nav_date":"2019-09-27","nav":12.6851,"day_change_pct":0.0197},{"nav_date":"2019-09-26","nav":12.6826,"day_change_pct":0.0181},{"nav_date":"2019-09-25","nav":12.6803,"day_change_pct":0.0158},{"nav_date":"2019-09-24","nav":12.6783,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":12.6783,"day_change_pct":0.0434},{"nav_date":"2019-09-20","nav":12.6728,"day_change_pct":-0.0457},{"nav_date":"2019-09-19","nav":12.6786,"day_change_pct":0.0284},{"nav_date":"2019-09-18","nav":12.675,"day_change_pct":0.0213},{"nav_date":"2019-09-17","nav":12.6723,"day_change_pct":-0.0039},{"nav_date":"2019-09-16","nav":12.6728,"day_change_pct":0.045},{"nav_date":"2019-09-13","nav":12.6671,"day_change_pct":0.0245},{"nav_date":"2019-09-12","nav":12.664,"day_change_pct":0.0126},{"nav_date":"2019-09-11","nav":12.6624,"day_change_pct":0.0537},{"nav_date":"2019-09-09","nav":12.6556,"day_change_pct":0.0854},{"nav_date":"2019-09-06","nav":12.6448,"day_change_pct":0.0174},{"nav_date":"2019-09-05","nav":12.6426,"day_change_pct":0.0277},{"nav_date":"2019-09-04","nav":12.6391,"day_change_pct":0.0301},{"nav_date":"2019-09-03","nav":12.6353,"day_change_pct":0.0832},{"nav_date":"2019-08-30","nav":12.6248,"day_change_pct":0.0135},{"nav_date":"2019-08-29","nav":12.6231,"day_change_pct":0.0158},{"nav_date":"2019-08-28","nav":12.6211,"day_change_pct":0.0539},{"nav_date":"2019-08-27","nav":12.6143,"day_change_pct":0.0468},{"nav_date":"2019-08-26","nav":12.6084,"day_change_pct":0.0984},{"nav_date":"2019-08-23","nav":12.596,"day_change_pct":0.0199},{"nav_date":"2019-08-22","nav":12.5935,"day_change_pct":0.0199},{"nav_date":"2019-08-21","nav":12.591,"day_change_pct":0.027},{"nav_date":"2019-08-20","nav":12.5876,"day_change_pct":0.0262},{"nav_date":"2019-08-19","nav":12.5843,"day_change_pct":0.0541},{"nav_date":"2019-08-16","nav":12.5775,"day_change_pct":0.0485},{"nav_date":"2019-08-14","nav":12.5714,"day_change_pct":0.0048},{"nav_date":"2019-08-13","nav":12.5708,"day_change_pct":0.0541},{"nav_date":"2019-08-09","nav":12.564,"day_change_pct":0.0159},{"nav_date":"2019-08-08","nav":12.562,"day_change_pct":0.1012},{"nav_date":"2019-08-07","nav":12.5493,"day_change_pct":0.0423},{"nav_date":"2019-08-06","nav":12.544,"day_change_pct":0.0375},{"nav_date":"2019-08-05","nav":12.5393,"day_change_pct":0.0567},{"nav_date":"2019-08-02","nav":12.5322,"day_change_pct":0.0631},{"nav_date":"2019-08-01","nav":12.5243,"day_change_pct":0.0296},{"nav_date":"2019-07-31","nav":12.5206,"day_change_pct":0.0431},{"nav_date":"2019-07-30","nav":12.5152,"day_change_pct":0.02},{"nav_date":"2019-07-29","nav":12.5127,"day_change_pct":0.0832},{"nav_date":"2019-07-26","nav":12.5023,"day_change_pct":0.0216},{"nav_date":"2019-07-25","nav":12.4996,"day_change_pct":-0.0408},{"nav_date":"2019-07-24","nav":12.5047,"day_change_pct":0.0216},{"nav_date":"2019-07-23","nav":12.502,"day_change_pct":0.0104},{"nav_date":"2019-07-22","nav":12.5007,"day_change_pct":0.0384},{"nav_date":"2019-07-19","nav":12.4959,"day_change_pct":0.0352},{"nav_date":"2019-07-18","nav":12.4915,"day_change_pct":-0.0376},{"nav_date":"2019-07-17","nav":12.4962,"day_change_pct":0.0609},{"nav_date":"2019-07-16","nav":12.4886,"day_change_pct":0.1106},{"nav_date":"2019-07-15","nav":12.4748,"day_change_pct":0.0891},{"nav_date":"2019-07-12","nav":12.4637,"day_change_pct":0.0337},{"nav_date":"2019-07-11","nav":12.4595,"day_change_pct":0.0329},{"nav_date":"2019-07-10","nav":12.4554,"day_change_pct":0.049},{"nav_date":"2019-07-09","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2019-07-08","nav":12.447,"day_change_pct":0.0981},{"nav_date":"2019-07-05","nav":12.4348,"day_change_pct":0.0708},{"nav_date":"2019-07-04","nav":12.426,"day_change_pct":0.0314},{"nav_date":"2019-07-03","nav":12.4221,"day_change_pct":0.0387},{"nav_date":"2019-07-02","nav":12.4173,"day_change_pct":0.0306},{"nav_date":"2019-07-01","nav":12.4135,"day_change_pct":0.0605},{"nav_date":"2019-06-28","nav":12.406,"day_change_pct":0.0565},{"nav_date":"2019-06-27","nav":12.399,"day_change_pct":0.0226},{"nav_date":"2019-06-26","nav":12.3962,"day_change_pct":-0.0137},{"nav_date":"2019-06-25","nav":12.3979,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":12.3978,"day_change_pct":0.0767},{"nav_date":"2019-06-21","nav":12.3883,"day_change_pct":0.0008},{"nav_date":"2019-06-20","nav":12.3882,"day_change_pct":0.0307},{"nav_date":"2019-06-19","nav":12.3844,"day_change_pct":0.0162},{"nav_date":"2019-06-18","nav":12.3824,"day_change_pct":0.0816},{"nav_date":"2019-06-17","nav":12.3723,"day_change_pct":0.0598},{"nav_date":"2019-06-14","nav":12.3649,"day_change_pct":0.0469}],"total":931,"page":1,"page_size":250}