{"fund_details":{"scheme_code":139651,"scheme_name":"Nippon India Fixed Horizon Fund XXXI- Series 8- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1AZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-01","nav":13.0202,"day_change_pct":0.0077},{"nav_date":"2020-06-30","nav":13.0192,"day_change_pct":0.0084},{"nav_date":"2020-06-29","nav":13.0181,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":13.0149,"day_change_pct":0.0085},{"nav_date":"2020-06-25","nav":13.0138,"day_change_pct":0.0061},{"nav_date":"2020-06-24","nav":13.013,"day_change_pct":0.0061},{"nav_date":"2020-06-23","nav":13.0122,"day_change_pct":0.0092},{"nav_date":"2020-06-22","nav":13.011,"day_change_pct":0.0308},{"nav_date":"2020-06-19","nav":13.007,"day_change_pct":0.01},{"nav_date":"2020-06-18","nav":13.0057,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":13.0043,"day_change_pct":0.01},{"nav_date":"2020-06-16","nav":13.003,"day_change_pct":0.01},{"nav_date":"2020-06-15","nav":13.0017,"day_change_pct":0.0308},{"nav_date":"2020-06-12","nav":12.9977,"day_change_pct":0.01},{"nav_date":"2020-06-11","nav":12.9964,"day_change_pct":0.0115},{"nav_date":"2020-06-10","nav":12.9949,"day_change_pct":0.0115},{"nav_date":"2020-06-09","nav":12.9934,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":12.992,"day_change_pct":0.0323},{"nav_date":"2020-06-05","nav":12.9878,"day_change_pct":0.0069},{"nav_date":"2020-06-04","nav":12.9869,"day_change_pct":0.0123},{"nav_date":"2020-06-03","nav":12.9853,"day_change_pct":0.0085},{"nav_date":"2020-06-02","nav":12.9842,"day_change_pct":0.01},{"nav_date":"2020-06-01","nav":12.9829,"day_change_pct":0.0316},{"nav_date":"2020-05-29","nav":12.9788,"day_change_pct":0.0092},{"nav_date":"2020-05-28","nav":12.9776,"day_change_pct":0.0062},{"nav_date":"2020-05-27","nav":12.9768,"day_change_pct":0.0092},{"nav_date":"2020-05-26","nav":12.9756,"day_change_pct":0.0424},{"nav_date":"2020-05-22","nav":12.9701,"day_change_pct":0.0239},{"nav_date":"2020-05-21","nav":12.967,"day_change_pct":0.017},{"nav_date":"2020-05-20","nav":12.9648,"day_change_pct":0.0162},{"nav_date":"2020-05-19","nav":12.9627,"day_change_pct":0.0123},{"nav_date":"2020-05-18","nav":12.9611,"day_change_pct":0.0309},{"nav_date":"2020-05-15","nav":12.9571,"day_change_pct":0.0224},{"nav_date":"2020-05-14","nav":12.9542,"day_change_pct":0.0201},{"nav_date":"2020-05-13","nav":12.9516,"day_change_pct":0.0224},{"nav_date":"2020-05-12","nav":12.9487,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":12.9453,"day_change_pct":0.0332},{"nav_date":"2020-05-08","nav":12.941,"day_change_pct":0.0278},{"nav_date":"2020-05-06","nav":12.9374,"day_change_pct":0.0193},{"nav_date":"2020-05-05","nav":12.9349,"day_change_pct":0.0209},{"nav_date":"2020-05-04","nav":12.9322,"day_change_pct":0.0549},{"nav_date":"2020-04-30","nav":12.9251,"day_change_pct":0.0046},{"nav_date":"2020-04-29","nav":12.9245,"day_change_pct":0.0155},{"nav_date":"2020-04-28","nav":12.9225,"day_change_pct":-0.0008},{"nav_date":"2020-04-27","nav":12.9226,"day_change_pct":0.0341},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.9182,"day_change_pct":0.0201},{"nav_date":"2020-04-22","nav":12.9156,"day_change_pct":0.0473},{"nav_date":"2020-04-21","nav":12.9095,"day_change_pct":0.0325},{"nav_date":"2020-04-20","nav":12.9053,"day_change_pct":0.0721},{"nav_date":"2020-04-17","nav":12.896,"day_change_pct":0.0427},{"nav_date":"2020-04-16","nav":12.8905,"day_change_pct":0.0272},{"nav_date":"2020-04-15","nav":12.887,"day_change_pct":0.0272},{"nav_date":"2020-04-13","nav":12.8835,"day_change_pct":0.0466},{"nav_date":"2020-04-09","nav":12.8775,"day_change_pct":0.0179},{"nav_date":"2020-04-08","nav":12.8752,"day_change_pct":0.0078},{"nav_date":"2020-04-07","nav":12.8742,"day_change_pct":0.0482},{"nav_date":"2020-04-03","nav":12.868,"day_change_pct":0.0591},{"nav_date":"2020-03-31","nav":12.8604,"day_change_pct":0.0373},{"nav_date":"2020-03-30","nav":12.8556,"day_change_pct":0.063},{"nav_date":"2020-03-27","nav":12.8475,"day_change_pct":0.2935},{"nav_date":"2020-03-26","nav":12.8099,"day_change_pct":0.082},{"nav_date":"2020-03-24","nav":12.7994,"day_change_pct":-0.0383},{"nav_date":"2020-03-23","nav":12.8043,"day_change_pct":-0.0203},{"nav_date":"2020-03-20","nav":12.8069,"day_change_pct":0.0086},{"nav_date":"2020-03-19","nav":12.8058,"day_change_pct":-0.1201},{"nav_date":"2020-03-18","nav":12.8212,"day_change_pct":-0.0218},{"nav_date":"2020-03-17","nav":12.824,"day_change_pct":-0.0133},{"nav_date":"2020-03-16","nav":12.8257,"day_change_pct":0.0523},{"nav_date":"2020-03-13","nav":12.819,"day_change_pct":-0.0023},{"nav_date":"2020-03-12","nav":12.8193,"day_change_pct":0.0031},{"nav_date":"2020-03-11","nav":12.8189,"day_change_pct":0.0297},{"nav_date":"2020-03-09","nav":12.8151,"day_change_pct":0.0578},{"nav_date":"2020-03-06","nav":12.8077,"day_change_pct":0.0141},{"nav_date":"2020-03-05","nav":12.8059,"day_change_pct":0.0203},{"nav_date":"2020-03-04","nav":12.8033,"day_change_pct":0.0508},{"nav_date":"2020-03-03","nav":12.7968,"day_change_pct":0.007},{"nav_date":"2020-03-02","nav":12.7959,"day_change_pct":0.0469},{"nav_date":"2020-02-28","nav":12.7899,"day_change_pct":0.0133},{"nav_date":"2020-02-27","nav":12.7882,"day_change_pct":0.0039},{"nav_date":"2020-02-26","nav":12.7877,"day_change_pct":0.0258},{"nav_date":"2020-02-25","nav":12.7844,"day_change_pct":0.0141},{"nav_date":"2020-02-24","nav":12.7826,"day_change_pct":0.0571},{"nav_date":"2020-02-20","nav":12.7753,"day_change_pct":0.0282},{"nav_date":"2020-02-18","nav":12.7717,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":12.7699,"day_change_pct":0.0313},{"nav_date":"2020-02-14","nav":12.7659,"day_change_pct":0.0196},{"nav_date":"2020-02-13","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2020-02-12","nav":12.761,"day_change_pct":0.0157},{"nav_date":"2020-02-11","nav":12.759,"day_change_pct":0.0157},{"nav_date":"2020-02-10","nav":12.757,"day_change_pct":0.0463},{"nav_date":"2020-02-07","nav":12.7511,"day_change_pct":0.022},{"nav_date":"2020-02-06","nav":12.7483,"day_change_pct":0.0345},{"nav_date":"2020-02-05","nav":12.7439,"day_change_pct":0.0094},{"nav_date":"2020-02-04","nav":12.7427,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.7408,"day_change_pct":0.0455},{"nav_date":"2020-01-31","nav":12.735,"day_change_pct":0.0243},{"nav_date":"2020-01-30","nav":12.7319,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":12.7295,"day_change_pct":0.0196},{"nav_date":"2020-01-28","nav":12.727,"day_change_pct":0.0141},{"nav_date":"2020-01-27","nav":12.7252,"day_change_pct":0.0503},{"nav_date":"2020-01-24","nav":12.7188,"day_change_pct":0.0181},{"nav_date":"2020-01-23","nav":12.7165,"day_change_pct":0.0315},{"nav_date":"2020-01-22","nav":12.7125,"day_change_pct":0.0142},{"nav_date":"2020-01-21","nav":12.7107,"day_change_pct":0.0205},{"nav_date":"2020-01-20","nav":12.7081,"day_change_pct":0.0488},{"nav_date":"2020-01-17","nav":12.7019,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":12.6989,"day_change_pct":0.0095},{"nav_date":"2020-01-15","nav":12.6977,"day_change_pct":0.0},{"nav_date":"2020-01-14","nav":12.6977,"day_change_pct":-0.0047},{"nav_date":"2020-01-13","nav":12.6983,"day_change_pct":0.0496},{"nav_date":"2020-01-10","nav":12.692,"day_change_pct":0.0142},{"nav_date":"2020-01-09","nav":12.6902,"day_change_pct":0.0307},{"nav_date":"2020-01-08","nav":12.6863,"day_change_pct":0.0244},{"nav_date":"2020-01-07","nav":12.6832,"day_change_pct":0.0173},{"nav_date":"2020-01-06","nav":12.681,"day_change_pct":0.0442},{"nav_date":"2020-01-03","nav":12.6754,"day_change_pct":0.0197},{"nav_date":"2020-01-02","nav":12.6729,"day_change_pct":0.0332},{"nav_date":"2020-01-01","nav":12.6687,"day_change_pct":0.0363},{"nav_date":"2019-12-31","nav":12.6641,"day_change_pct":0.015},{"nav_date":"2019-12-30","nav":12.6622,"day_change_pct":0.049},{"nav_date":"2019-12-27","nav":12.656,"day_change_pct":-0.0016},{"nav_date":"2019-12-26","nav":12.6562,"day_change_pct":0.0751},{"nav_date":"2019-12-20","nav":12.6467,"day_change_pct":0.0111},{"nav_date":"2019-12-19","nav":12.6453,"day_change_pct":0.0221},{"nav_date":"2019-12-18","nav":12.6425,"day_change_pct":0.0293},{"nav_date":"2019-12-17","nav":12.6388,"day_change_pct":0.0206},{"nav_date":"2019-12-16","nav":12.6362,"day_change_pct":0.0372},{"nav_date":"2019-12-13","nav":12.6315,"day_change_pct":0.015},{"nav_date":"2019-12-12","nav":12.6296,"day_change_pct":0.0166},{"nav_date":"2019-12-11","nav":12.6275,"day_change_pct":0.0174},{"nav_date":"2019-12-10","nav":12.6253,"day_change_pct":0.0293},{"nav_date":"2019-12-09","nav":12.6216,"day_change_pct":0.0404},{"nav_date":"2019-12-06","nav":12.6165,"day_change_pct":0.0151},{"nav_date":"2019-12-05","nav":12.6146,"day_change_pct":-0.0452},{"nav_date":"2019-12-04","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2019-12-03","nav":12.6183,"day_change_pct":0.0182},{"nav_date":"2019-12-02","nav":12.616,"day_change_pct":0.0539},{"nav_date":"2019-11-29","nav":12.6092,"day_change_pct":0.0238},{"nav_date":"2019-11-28","nav":12.6062,"day_change_pct":0.0278},{"nav_date":"2019-11-27","nav":12.6027,"day_change_pct":0.0159},{"nav_date":"2019-11-26","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2019-11-25","nav":12.5985,"day_change_pct":0.0723},{"nav_date":"2019-11-22","nav":12.5894,"day_change_pct":0.0199},{"nav_date":"2019-11-21","nav":12.5869,"day_change_pct":0.0223},{"nav_date":"2019-11-20","nav":12.5841,"day_change_pct":0.0382},{"nav_date":"2019-11-19","nav":12.5793,"day_change_pct":0.0095},{"nav_date":"2019-11-18","nav":12.5781,"day_change_pct":0.0422},{"nav_date":"2019-11-15","nav":12.5728,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":12.5697,"day_change_pct":0.035},{"nav_date":"2019-11-13","nav":12.5653,"day_change_pct":0.0382},{"nav_date":"2019-11-11","nav":12.5605,"day_change_pct":0.0502},{"nav_date":"2019-11-08","nav":12.5542,"day_change_pct":0.0343},{"nav_date":"2019-11-07","nav":12.5499,"day_change_pct":0.0239},{"nav_date":"2019-11-06","nav":12.5469,"day_change_pct":0.0255},{"nav_date":"2019-11-05","nav":12.5437,"day_change_pct":0.0247},{"nav_date":"2019-11-04","nav":12.5406,"day_change_pct":0.0239},{"nav_date":"2019-11-01","nav":12.5376,"day_change_pct":0.016},{"nav_date":"2019-10-31","nav":12.5356,"day_change_pct":0.0239},{"nav_date":"2019-10-30","nav":12.5326,"day_change_pct":0.0359},{"nav_date":"2019-10-29","nav":12.5281,"day_change_pct":0.0791},{"nav_date":"2019-10-25","nav":12.5182,"day_change_pct":0.0216},{"nav_date":"2019-10-24","nav":12.5155,"day_change_pct":0.0152},{"nav_date":"2019-10-23","nav":12.5136,"day_change_pct":0.02},{"nav_date":"2019-10-22","nav":12.5111,"day_change_pct":0.064},{"nav_date":"2019-10-18","nav":12.5031,"day_change_pct":0.0192},{"nav_date":"2019-10-17","nav":12.5007,"day_change_pct":0.0216},{"nav_date":"2019-10-16","nav":12.498,"day_change_pct":0.0304},{"nav_date":"2019-10-15","nav":12.4942,"day_change_pct":0.044},{"nav_date":"2019-10-14","nav":12.4887,"day_change_pct":0.0601},{"nav_date":"2019-10-11","nav":12.4812,"day_change_pct":0.024},{"nav_date":"2019-10-10","nav":12.4782,"day_change_pct":0.0208},{"nav_date":"2019-10-09","nav":12.4756,"day_change_pct":0.081},{"nav_date":"2019-10-07","nav":12.4655,"day_change_pct":0.065},{"nav_date":"2019-10-04","nav":12.4574,"day_change_pct":0.0265},{"nav_date":"2019-10-03","nav":12.4541,"day_change_pct":0.0747},{"nav_date":"2019-10-01","nav":12.4448,"day_change_pct":0.0506},{"nav_date":"2019-09-30","nav":12.4385,"day_change_pct":0.0837},{"nav_date":"2019-09-27","nav":12.4281,"day_change_pct":0.0201},{"nav_date":"2019-09-26","nav":12.4256,"day_change_pct":0.0177},{"nav_date":"2019-09-25","nav":12.4234,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":12.4215,"day_change_pct":0.0008},{"nav_date":"2019-09-23","nav":12.4214,"day_change_pct":0.0427},{"nav_date":"2019-09-20","nav":12.4161,"day_change_pct":-0.0451},{"nav_date":"2019-09-19","nav":12.4217,"day_change_pct":0.0282},{"nav_date":"2019-09-18","nav":12.4182,"day_change_pct":0.0209},{"nav_date":"2019-09-17","nav":12.4156,"day_change_pct":-0.004},{"nav_date":"2019-09-16","nav":12.4161,"day_change_pct":0.0451},{"nav_date":"2019-09-13","nav":12.4105,"day_change_pct":0.0242},{"nav_date":"2019-09-12","nav":12.4075,"day_change_pct":0.0129},{"nav_date":"2019-09-11","nav":12.4059,"day_change_pct":0.054},{"nav_date":"2019-09-09","nav":12.3992,"day_change_pct":0.0856},{"nav_date":"2019-09-06","nav":12.3886,"day_change_pct":0.017},{"nav_date":"2019-09-05","nav":12.3865,"day_change_pct":0.0275},{"nav_date":"2019-09-04","nav":12.3831,"day_change_pct":0.0307},{"nav_date":"2019-09-03","nav":12.3793,"day_change_pct":0.0825},{"nav_date":"2019-08-30","nav":12.3691,"day_change_pct":0.0137},{"nav_date":"2019-08-29","nav":12.3674,"day_change_pct":0.0162},{"nav_date":"2019-08-28","nav":12.3654,"day_change_pct":0.0542},{"nav_date":"2019-08-27","nav":12.3587,"day_change_pct":0.0461},{"nav_date":"2019-08-26","nav":12.353,"day_change_pct":0.0989},{"nav_date":"2019-08-23","nav":12.3408,"day_change_pct":0.0195},{"nav_date":"2019-08-22","nav":12.3384,"day_change_pct":0.0203},{"nav_date":"2019-08-21","nav":12.3359,"day_change_pct":0.0268},{"nav_date":"2019-08-20","nav":12.3326,"day_change_pct":0.0268},{"nav_date":"2019-08-19","nav":12.3293,"day_change_pct":0.0536},{"nav_date":"2019-08-16","nav":12.3227,"day_change_pct":0.0479},{"nav_date":"2019-08-14","nav":12.3168,"day_change_pct":0.0057},{"nav_date":"2019-08-13","nav":12.3161,"day_change_pct":0.0544},{"nav_date":"2019-08-09","nav":12.3094,"day_change_pct":0.0154},{"nav_date":"2019-08-08","nav":12.3075,"day_change_pct":0.1009},{"nav_date":"2019-08-07","nav":12.2951,"day_change_pct":0.0423},{"nav_date":"2019-08-06","nav":12.2899,"day_change_pct":0.0374},{"nav_date":"2019-08-05","nav":12.2853,"day_change_pct":0.057},{"nav_date":"2019-08-02","nav":12.2783,"day_change_pct":0.0636},{"nav_date":"2019-08-01","nav":12.2705,"day_change_pct":0.0293},{"nav_date":"2019-07-31","nav":12.2669,"day_change_pct":0.0424},{"nav_date":"2019-07-30","nav":12.2617,"day_change_pct":0.0204},{"nav_date":"2019-07-29","nav":12.2592,"day_change_pct":0.0825},{"nav_date":"2019-07-26","nav":12.2491,"day_change_pct":0.022},{"nav_date":"2019-07-25","nav":12.2464,"day_change_pct":-0.0408},{"nav_date":"2019-07-24","nav":12.2514,"day_change_pct":0.022},{"nav_date":"2019-07-23","nav":12.2487,"day_change_pct":0.0098},{"nav_date":"2019-07-22","nav":12.2475,"day_change_pct":0.0392},{"nav_date":"2019-07-19","nav":12.2427,"day_change_pct":0.0351},{"nav_date":"2019-07-18","nav":12.2384,"day_change_pct":-0.0384},{"nav_date":"2019-07-17","nav":12.2431,"day_change_pct":0.0613},{"nav_date":"2019-07-16","nav":12.2356,"day_change_pct":0.1105},{"nav_date":"2019-07-15","nav":12.2221,"day_change_pct":0.0893},{"nav_date":"2019-07-12","nav":12.2112,"day_change_pct":0.0336},{"nav_date":"2019-07-11","nav":12.2071,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":12.2031,"day_change_pct":0.0492},{"nav_date":"2019-07-09","nav":12.1971,"day_change_pct":0.0189},{"nav_date":"2019-07-08","nav":12.1948,"day_change_pct":0.0977},{"nav_date":"2019-07-05","nav":12.1829,"day_change_pct":0.0706},{"nav_date":"2019-07-04","nav":12.1743,"day_change_pct":0.0312},{"nav_date":"2019-07-03","nav":12.1705,"day_change_pct":0.0395},{"nav_date":"2019-07-02","nav":12.1657,"day_change_pct":0.0304},{"nav_date":"2019-07-01","nav":12.162,"day_change_pct":0.0601},{"nav_date":"2019-06-28","nav":12.1547,"day_change_pct":0.0568},{"nav_date":"2019-06-27","nav":12.1478,"day_change_pct":0.0222},{"nav_date":"2019-06-26","nav":12.1451,"day_change_pct":-0.014},{"nav_date":"2019-06-25","nav":12.1468,"day_change_pct":0.0008},{"nav_date":"2019-06-24","nav":12.1467,"day_change_pct":0.0766},{"nav_date":"2019-06-21","nav":12.1374,"day_change_pct":0.0016},{"nav_date":"2019-06-20","nav":12.1372,"day_change_pct":0.0305},{"nav_date":"2019-06-19","nav":12.1335,"day_change_pct":0.0157},{"nav_date":"2019-06-18","nav":12.1316,"day_change_pct":0.0817},{"nav_date":"2019-06-17","nav":12.1217,"day_change_pct":0.0603},{"nav_date":"2019-06-14","nav":12.1144,"day_change_pct":0.0471}],"total":931,"page":1,"page_size":250}