{"fund_details":{"scheme_code":139650,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-III(1102 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1BQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-05","nav":10.5334,"day_change_pct":0.1331},{"nav_date":"2019-08-02","nav":10.5194,"day_change_pct":-0.0447},{"nav_date":"2019-08-01","nav":10.5241,"day_change_pct":-0.1129},{"nav_date":"2019-07-31","nav":10.536,"day_change_pct":0.0712},{"nav_date":"2019-07-30","nav":10.5285,"day_change_pct":-0.075},{"nav_date":"2019-07-29","nav":10.5364,"day_change_pct":-0.0692},{"nav_date":"2019-07-26","nav":10.5437,"day_change_pct":0.0123},{"nav_date":"2019-07-25","nav":10.5424,"day_change_pct":0.0579},{"nav_date":"2019-07-24","nav":10.5363,"day_change_pct":-0.1185},{"nav_date":"2019-07-23","nav":10.5488,"day_change_pct":0.0019},{"nav_date":"2019-07-22","nav":10.5486,"day_change_pct":-0.0133},{"nav_date":"2019-07-19","nav":10.55,"day_change_pct":-0.1835},{"nav_date":"2019-07-18","nav":10.5694,"day_change_pct":-0.07},{"nav_date":"2019-07-17","nav":10.5768,"day_change_pct":-0.0161},{"nav_date":"2019-07-16","nav":10.5785,"day_change_pct":0.1297},{"nav_date":"2019-07-15","nav":10.5648,"day_change_pct":0.1317},{"nav_date":"2019-07-12","nav":10.5509,"day_change_pct":0.019},{"nav_date":"2019-07-11","nav":10.5489,"day_change_pct":0.0816},{"nav_date":"2019-07-10","nav":10.5403,"day_change_pct":-0.0285},{"nav_date":"2019-07-09","nav":10.5433,"day_change_pct":0.0408},{"nav_date":"2019-07-08","nav":10.539,"day_change_pct":-0.1714},{"nav_date":"2019-07-05","nav":10.5571,"day_change_pct":-0.1608},{"nav_date":"2019-07-04","nav":10.5741,"day_change_pct":0.0331},{"nav_date":"2019-07-03","nav":10.5706,"day_change_pct":-0.0161},{"nav_date":"2019-07-02","nav":10.5723,"day_change_pct":0.0416},{"nav_date":"2019-07-01","nav":10.5679,"day_change_pct":0.0824},{"nav_date":"2019-06-28","nav":10.5592,"day_change_pct":-0.0625},{"nav_date":"2019-06-27","nav":10.5658,"day_change_pct":0.0587},{"nav_date":"2019-06-26","nav":10.5596,"day_change_pct":0.0749},{"nav_date":"2019-06-25","nav":10.5517,"day_change_pct":0.1348},{"nav_date":"2019-06-24","nav":10.5375,"day_change_pct":0.0076},{"nav_date":"2019-06-21","nav":10.5367,"day_change_pct":-0.1052},{"nav_date":"2019-06-20","nav":10.5478,"day_change_pct":0.2138},{"nav_date":"2019-06-19","nav":10.5253,"day_change_pct":-0.0693},{"nav_date":"2019-06-18","nav":10.5326,"day_change_pct":0.0522},{"nav_date":"2019-06-17","nav":10.5271,"day_change_pct":-0.0845},{"nav_date":"2019-06-14","nav":10.536,"day_change_pct":-0.091},{"nav_date":"2019-06-13","nav":10.5456,"day_change_pct":-0.0114},{"nav_date":"2019-06-12","nav":10.5468,"day_change_pct":-0.0123},{"nav_date":"2019-06-11","nav":10.5481,"day_change_pct":0.0493},{"nav_date":"2019-06-10","nav":10.5429,"day_change_pct":0.1073},{"nav_date":"2019-06-07","nav":10.5316,"day_change_pct":0.0247},{"nav_date":"2019-06-06","nav":10.529,"day_change_pct":-2.4442},{"nav_date":"2019-06-04","nav":10.7928,"day_change_pct":-8.3523},{"nav_date":"2019-06-03","nav":11.7764,"day_change_pct":0.1437},{"nav_date":"2019-05-31","nav":11.7595,"day_change_pct":0.0094},{"nav_date":"2019-05-30","nav":11.7584,"day_change_pct":0.0434},{"nav_date":"2019-05-29","nav":11.7533,"day_change_pct":-0.0247},{"nav_date":"2019-05-28","nav":11.7562,"day_change_pct":0.0502},{"nav_date":"2019-05-27","nav":11.7503,"day_change_pct":0.1594},{"nav_date":"2019-05-24","nav":11.7316,"day_change_pct":0.2067},{"nav_date":"2019-05-23","nav":11.7074,"day_change_pct":-0.0504},{"nav_date":"2019-05-22","nav":11.7133,"day_change_pct":0.0384},{"nav_date":"2019-05-21","nav":11.7088,"day_change_pct":-0.0691},{"nav_date":"2019-05-20","nav":11.7169,"day_change_pct":0.3073},{"nav_date":"2019-05-17","nav":11.681,"day_change_pct":0.084},{"nav_date":"2019-05-16","nav":11.6712,"day_change_pct":0.1656},{"nav_date":"2019-05-15","nav":11.6519,"day_change_pct":-0.0163},{"nav_date":"2019-05-14","nav":11.6538,"day_change_pct":0.0051},{"nav_date":"2019-05-13","nav":11.6532,"day_change_pct":-0.132},{"nav_date":"2019-05-10","nav":11.6686,"day_change_pct":-0.0077},{"nav_date":"2019-05-09","nav":11.6695,"day_change_pct":0.0137},{"nav_date":"2019-05-08","nav":11.6679,"day_change_pct":-0.0916},{"nav_date":"2019-05-07","nav":11.6786,"day_change_pct":-0.0539},{"nav_date":"2019-05-06","nav":11.6849,"day_change_pct":-0.0308},{"nav_date":"2019-05-03","nav":11.6885,"day_change_pct":-0.0265},{"nav_date":"2019-05-02","nav":11.6916,"day_change_pct":-0.053},{"nav_date":"2019-04-30","nav":11.6978,"day_change_pct":0.0393},{"nav_date":"2019-04-26","nav":11.6932,"day_change_pct":0.1044},{"nav_date":"2019-04-25","nav":11.681,"day_change_pct":-0.0394},{"nav_date":"2019-04-24","nav":11.6856,"day_change_pct":0.1019},{"nav_date":"2019-04-23","nav":11.6737,"day_change_pct":0.0094},{"nav_date":"2019-04-22","nav":11.6726,"day_change_pct":-0.0651},{"nav_date":"2019-04-18","nav":11.6802,"day_change_pct":-0.0471},{"nav_date":"2019-04-16","nav":11.6857,"day_change_pct":0.0994},{"nav_date":"2019-04-15","nav":11.6741,"day_change_pct":0.0257},{"nav_date":"2019-04-12","nav":11.6711,"day_change_pct":0.0266},{"nav_date":"2019-04-11","nav":11.668,"day_change_pct":-0.0257},{"nav_date":"2019-04-10","nav":11.671,"day_change_pct":-0.0557},{"nav_date":"2019-04-09","nav":11.6775,"day_change_pct":0.036},{"nav_date":"2019-04-08","nav":11.6733,"day_change_pct":0.0},{"nav_date":"2019-04-05","nav":11.6733,"day_change_pct":0.0875},{"nav_date":"2019-04-04","nav":11.6631,"day_change_pct":0.0009},{"nav_date":"2019-04-03","nav":11.663,"day_change_pct":-0.0925},{"nav_date":"2019-04-02","nav":11.6738,"day_change_pct":-0.0111},{"nav_date":"2019-04-01","nav":11.6751,"day_change_pct":0.0832},{"nav_date":"2019-03-29","nav":11.6654,"day_change_pct":0.1666},{"nav_date":"2019-03-28","nav":11.646,"day_change_pct":0.0834},{"nav_date":"2019-03-27","nav":11.6363,"day_change_pct":-0.012},{"nav_date":"2019-03-26","nav":11.6377,"day_change_pct":0.0653},{"nav_date":"2019-03-25","nav":11.6301,"day_change_pct":0.0335},{"nav_date":"2019-03-22","nav":11.6262,"day_change_pct":0.0198},{"nav_date":"2019-03-20","nav":11.6239,"day_change_pct":0.0017},{"nav_date":"2019-03-19","nav":11.6237,"day_change_pct":0.0844},{"nav_date":"2019-03-18","nav":11.6139,"day_change_pct":0.0784},{"nav_date":"2019-03-15","nav":11.6048,"day_change_pct":0.1225},{"nav_date":"2019-03-14","nav":11.5906,"day_change_pct":0.0622},{"nav_date":"2019-03-13","nav":11.5834,"day_change_pct":-0.0181},{"nav_date":"2019-03-12","nav":11.5855,"day_change_pct":0.1054},{"nav_date":"2019-03-11","nav":11.5733,"day_change_pct":0.18},{"nav_date":"2019-03-08","nav":11.5525,"day_change_pct":-0.0138},{"nav_date":"2019-03-07","nav":11.5541,"day_change_pct":-0.0441},{"nav_date":"2019-03-06","nav":11.5592,"day_change_pct":0.1048},{"nav_date":"2019-03-05","nav":11.5471,"day_change_pct":0.1666},{"nav_date":"2019-03-01","nav":11.5279,"day_change_pct":0.1025},{"nav_date":"2019-02-28","nav":11.5161,"day_change_pct":0.04},{"nav_date":"2019-02-27","nav":11.5115,"day_change_pct":0.0},{"nav_date":"2019-02-26","nav":11.5115,"day_change_pct":-0.02},{"nav_date":"2019-02-25","nav":11.5138,"day_change_pct":0.1252},{"nav_date":"2019-02-22","nav":11.4994,"day_change_pct":0.0078},{"nav_date":"2019-02-21","nav":11.4985,"day_change_pct":0.0931},{"nav_date":"2019-02-20","nav":11.4878,"day_change_pct":0.1002},{"nav_date":"2019-02-19","nav":11.4763,"day_change_pct":-0.0061},{"nav_date":"2019-02-18","nav":11.477,"day_change_pct":0.0113},{"nav_date":"2019-02-15","nav":11.4757,"day_change_pct":-0.1175},{"nav_date":"2019-02-14","nav":11.4892,"day_change_pct":-0.0235},{"nav_date":"2019-02-13","nav":11.4919,"day_change_pct":-0.0261},{"nav_date":"2019-02-12","nav":11.4949,"day_change_pct":-0.0652},{"nav_date":"2019-02-11","nav":11.5024,"day_change_pct":-0.0156},{"nav_date":"2019-02-08","nav":11.5042,"day_change_pct":-0.1059},{"nav_date":"2019-02-07","nav":11.5164,"day_change_pct":0.1391},{"nav_date":"2019-02-06","nav":11.5004,"day_change_pct":0.0966},{"nav_date":"2019-02-05","nav":11.4893,"day_change_pct":-0.1278},{"nav_date":"2019-02-04","nav":11.504,"day_change_pct":-0.0139},{"nav_date":"2019-02-01","nav":11.5056,"day_change_pct":0.0861},{"nav_date":"2019-01-31","nav":11.4957,"day_change_pct":0.156},{"nav_date":"2019-01-30","nav":11.4778,"day_change_pct":0.0192},{"nav_date":"2019-01-29","nav":11.4756,"day_change_pct":0.027},{"nav_date":"2019-01-28","nav":11.4725,"day_change_pct":-0.0575},{"nav_date":"2019-01-25","nav":11.4791,"day_change_pct":-0.0583},{"nav_date":"2019-01-24","nav":11.4858,"day_change_pct":0.0375},{"nav_date":"2019-01-23","nav":11.4815,"day_change_pct":-0.0357},{"nav_date":"2019-01-22","nav":11.4856,"day_change_pct":0.0218},{"nav_date":"2019-01-21","nav":11.4831,"day_change_pct":0.061},{"nav_date":"2019-01-18","nav":11.4761,"day_change_pct":-0.0523},{"nav_date":"2019-01-17","nav":11.4821,"day_change_pct":-0.0157},{"nav_date":"2019-01-16","nav":11.4839,"day_change_pct":0.0584},{"nav_date":"2019-01-15","nav":11.4772,"day_change_pct":0.123},{"nav_date":"2019-01-14","nav":11.4631,"day_change_pct":0.0698},{"nav_date":"2019-01-11","nav":11.4551,"day_change_pct":0.0297},{"nav_date":"2019-01-10","nav":11.4517,"day_change_pct":0.021},{"nav_date":"2019-01-09","nav":11.4493,"day_change_pct":0.0962},{"nav_date":"2019-01-08","nav":11.4383,"day_change_pct":0.0822},{"nav_date":"2019-01-07","nav":11.4289,"day_change_pct":0.1034},{"nav_date":"2019-01-04","nav":11.4171,"day_change_pct":0.007},{"nav_date":"2019-01-03","nav":11.4163,"day_change_pct":-0.1321},{"nav_date":"2019-01-02","nav":11.4314,"day_change_pct":-0.0324},{"nav_date":"2019-01-01","nav":11.4351,"day_change_pct":0.0507},{"nav_date":"2018-12-31","nav":11.4293,"day_change_pct":0.0499},{"nav_date":"2018-12-28","nav":11.4236,"day_change_pct":0.1403},{"nav_date":"2018-12-27","nav":11.4076,"day_change_pct":0.0913},{"nav_date":"2018-12-26","nav":11.3972,"day_change_pct":0.0509},{"nav_date":"2018-12-24","nav":11.3914,"day_change_pct":-0.1105},{"nav_date":"2018-12-21","nav":11.404,"day_change_pct":-0.1576},{"nav_date":"2018-12-20","nav":11.422,"day_change_pct":0.0394},{"nav_date":"2018-12-19","nav":11.4175,"day_change_pct":0.1035},{"nav_date":"2018-12-18","nav":11.4057,"day_change_pct":0.0368},{"nav_date":"2018-12-17","nav":11.4015,"day_change_pct":0.1317},{"nav_date":"2018-12-14","nav":11.3865,"day_change_pct":0.0466},{"nav_date":"2018-12-13","nav":11.3812,"day_change_pct":0.1047},{"nav_date":"2018-12-12","nav":11.3693,"day_change_pct":0.1789},{"nav_date":"2018-12-11","nav":11.349,"day_change_pct":0.1633},{"nav_date":"2018-12-10","nav":11.3305,"day_change_pct":-0.1912},{"nav_date":"2018-12-07","nav":11.3522,"day_change_pct":-0.0053},{"nav_date":"2018-12-06","nav":11.3528,"day_change_pct":-0.1293},{"nav_date":"2018-12-05","nav":11.3675,"day_change_pct":-0.0976},{"nav_date":"2018-12-04","nav":11.3786,"day_change_pct":0.0792},{"nav_date":"2018-12-03","nav":11.3696,"day_change_pct":0.0528},{"nav_date":"2018-11-30","nav":11.3636,"day_change_pct":0.0898},{"nav_date":"2018-11-29","nav":11.3534,"day_change_pct":0.037},{"nav_date":"2018-11-28","nav":11.3492,"day_change_pct":0.0564},{"nav_date":"2018-11-27","nav":11.3428,"day_change_pct":0.0618},{"nav_date":"2018-11-26","nav":11.3358,"day_change_pct":0.0918},{"nav_date":"2018-11-22","nav":11.3254,"day_change_pct":-0.0882},{"nav_date":"2018-11-21","nav":11.3354,"day_change_pct":-0.0229},{"nav_date":"2018-11-20","nav":11.338,"day_change_pct":-0.0784},{"nav_date":"2018-11-19","nav":11.3469,"day_change_pct":0.0935},{"nav_date":"2018-11-16","nav":11.3363,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":11.3334,"day_change_pct":0.0777},{"nav_date":"2018-11-14","nav":11.3246,"day_change_pct":-0.0247},{"nav_date":"2018-11-13","nav":11.3274,"day_change_pct":0.0671},{"nav_date":"2018-11-12","nav":11.3198,"day_change_pct":-0.0353},{"nav_date":"2018-11-09","nav":11.3238,"day_change_pct":0.2284},{"nav_date":"2018-11-06","nav":11.298,"day_change_pct":-0.031},{"nav_date":"2018-11-05","nav":11.3015,"day_change_pct":-0.0142},{"nav_date":"2018-11-02","nav":11.3031,"day_change_pct":0.0974},{"nav_date":"2018-11-01","nav":11.2921,"day_change_pct":-0.0593},{"nav_date":"2018-10-31","nav":11.2988,"day_change_pct":0.1631},{"nav_date":"2018-10-30","nav":11.2804,"day_change_pct":-0.0691},{"nav_date":"2018-10-29","nav":11.2882,"day_change_pct":0.3547},{"nav_date":"2018-10-26","nav":11.2483,"day_change_pct":-0.1146},{"nav_date":"2018-10-25","nav":11.2612,"day_change_pct":-0.1959},{"nav_date":"2018-10-24","nav":11.2833,"day_change_pct":0.0647},{"nav_date":"2018-10-23","nav":11.276,"day_change_pct":-0.1921},{"nav_date":"2018-10-22","nav":11.2977,"day_change_pct":-0.0283},{"nav_date":"2018-10-19","nav":11.3009,"day_change_pct":0.0248},{"nav_date":"2018-10-17","nav":11.2981,"day_change_pct":-0.0955},{"nav_date":"2018-10-16","nav":11.3089,"day_change_pct":0.1798},{"nav_date":"2018-10-15","nav":11.2886,"day_change_pct":0.1775},{"nav_date":"2018-10-12","nav":11.2686,"day_change_pct":0.1653},{"nav_date":"2018-10-11","nav":11.25,"day_change_pct":-0.2695},{"nav_date":"2018-10-10","nav":11.2804,"day_change_pct":0.2444},{"nav_date":"2018-10-09","nav":11.2529,"day_change_pct":-0.1553},{"nav_date":"2018-10-08","nav":11.2704,"day_change_pct":-0.0115},{"nav_date":"2018-10-05","nav":11.2717,"day_change_pct":-0.0674},{"nav_date":"2018-10-04","nav":11.2793,"day_change_pct":-0.3375},{"nav_date":"2018-10-03","nav":11.3175,"day_change_pct":-0.1059},{"nav_date":"2018-10-01","nav":11.3295,"day_change_pct":0.2291},{"nav_date":"2018-09-28","nav":11.3036,"day_change_pct":0.0062},{"nav_date":"2018-09-27","nav":11.3029,"day_change_pct":-0.0716},{"nav_date":"2018-09-26","nav":11.311,"day_change_pct":-0.0354},{"nav_date":"2018-09-25","nav":11.315,"day_change_pct":-0.0177},{"nav_date":"2018-09-24","nav":11.317,"day_change_pct":-0.2723},{"nav_date":"2018-09-21","nav":11.3479,"day_change_pct":-0.1584},{"nav_date":"2018-09-19","nav":11.3659,"day_change_pct":-0.1388},{"nav_date":"2018-09-18","nav":11.3817,"day_change_pct":-0.143},{"nav_date":"2018-09-17","nav":11.398,"day_change_pct":-0.0026},{"nav_date":"2018-09-14","nav":11.3983,"day_change_pct":0.1502},{"nav_date":"2018-09-12","nav":11.3812,"day_change_pct":0.0141},{"nav_date":"2018-09-11","nav":11.3796,"day_change_pct":-0.2166},{"nav_date":"2018-09-10","nav":11.4043,"day_change_pct":-0.162},{"nav_date":"2018-09-07","nav":11.4228,"day_change_pct":0.1078},{"nav_date":"2018-09-06","nav":11.4105,"day_change_pct":0.0798},{"nav_date":"2018-09-05","nav":11.4014,"day_change_pct":-0.0158},{"nav_date":"2018-09-04","nav":11.4032,"day_change_pct":-0.2266},{"nav_date":"2018-09-03","nav":11.4291,"day_change_pct":-0.0551},{"nav_date":"2018-08-31","nav":11.4354,"day_change_pct":0.1568},{"nav_date":"2018-08-30","nav":11.4175,"day_change_pct":0.0193},{"nav_date":"2018-08-29","nav":11.4153,"day_change_pct":-0.0096},{"nav_date":"2018-08-28","nav":11.4164,"day_change_pct":0.0421},{"nav_date":"2018-08-27","nav":11.4116,"day_change_pct":0.1457},{"nav_date":"2018-08-24","nav":11.395,"day_change_pct":-0.0553},{"nav_date":"2018-08-23","nav":11.4013,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":11.4013,"day_change_pct":0.0808},{"nav_date":"2018-08-20","nav":11.3921,"day_change_pct":0.0755},{"nav_date":"2018-08-17","nav":11.3835,"day_change_pct":0.1196},{"nav_date":"2018-08-16","nav":11.3699,"day_change_pct":0.0088},{"nav_date":"2018-08-14","nav":11.3689,"day_change_pct":0.1533},{"nav_date":"2018-08-13","nav":11.3515,"day_change_pct":0.0079},{"nav_date":"2018-08-10","nav":11.3506,"day_change_pct":0.0238},{"nav_date":"2018-08-09","nav":11.3479,"day_change_pct":0.0097},{"nav_date":"2018-08-08","nav":11.3468,"day_change_pct":0.0723},{"nav_date":"2018-08-07","nav":11.3386,"day_change_pct":-0.0282},{"nav_date":"2018-08-06","nav":11.3418,"day_change_pct":0.1183},{"nav_date":"2018-08-03","nav":11.3284,"day_change_pct":0.1503},{"nav_date":"2018-08-02","nav":11.3114,"day_change_pct":0.0203},{"nav_date":"2018-08-01","nav":11.3091,"day_change_pct":0.0177},{"nav_date":"2018-07-31","nav":11.3071,"day_change_pct":-0.0186},{"nav_date":"2018-07-30","nav":11.3092,"day_change_pct":0.038},{"nav_date":"2018-07-27","nav":11.3049,"day_change_pct":0.0735}],"total":741,"page":1,"page_size":250}