{"fund_details":{"scheme_code":139648,"scheme_name":"UTI - Dual Advantage Fixed Term Series III-III (1102 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1BS4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-05","nav":10.9844,"day_change_pct":0.1367},{"nav_date":"2019-08-02","nav":10.9694,"day_change_pct":-0.0437},{"nav_date":"2019-08-01","nav":10.9742,"day_change_pct":-0.112},{"nav_date":"2019-07-31","nav":10.9865,"day_change_pct":0.0729},{"nav_date":"2019-07-30","nav":10.9785,"day_change_pct":-0.0746},{"nav_date":"2019-07-29","nav":10.9867,"day_change_pct":-0.0664},{"nav_date":"2019-07-26","nav":10.994,"day_change_pct":0.0136},{"nav_date":"2019-07-25","nav":10.9925,"day_change_pct":0.0583},{"nav_date":"2019-07-24","nav":10.9861,"day_change_pct":-0.1173},{"nav_date":"2019-07-23","nav":10.999,"day_change_pct":0.0036},{"nav_date":"2019-07-22","nav":10.9986,"day_change_pct":-0.0109},{"nav_date":"2019-07-19","nav":10.9998,"day_change_pct":-0.1824},{"nav_date":"2019-07-18","nav":11.0199,"day_change_pct":-0.0689},{"nav_date":"2019-07-17","nav":11.0275,"day_change_pct":-0.0154},{"nav_date":"2019-07-16","nav":11.0292,"day_change_pct":0.1307},{"nav_date":"2019-07-15","nav":11.0148,"day_change_pct":0.1345},{"nav_date":"2019-07-12","nav":11.0,"day_change_pct":0.02},{"nav_date":"2019-07-11","nav":10.9978,"day_change_pct":0.0819},{"nav_date":"2019-07-10","nav":10.9888,"day_change_pct":-0.0273},{"nav_date":"2019-07-09","nav":10.9918,"day_change_pct":0.0419},{"nav_date":"2019-07-08","nav":10.9872,"day_change_pct":-0.169},{"nav_date":"2019-07-05","nav":11.0058,"day_change_pct":-0.1606},{"nav_date":"2019-07-04","nav":11.0235,"day_change_pct":0.0345},{"nav_date":"2019-07-03","nav":11.0197,"day_change_pct":-0.0145},{"nav_date":"2019-07-02","nav":11.0213,"day_change_pct":0.0418},{"nav_date":"2019-07-01","nav":11.0167,"day_change_pct":0.0854},{"nav_date":"2019-06-28","nav":11.0073,"day_change_pct":-0.0617},{"nav_date":"2019-06-27","nav":11.0141,"day_change_pct":0.0591},{"nav_date":"2019-06-26","nav":11.0076,"day_change_pct":0.0755},{"nav_date":"2019-06-25","nav":10.9993,"day_change_pct":0.1366},{"nav_date":"2019-06-24","nav":10.9843,"day_change_pct":0.01},{"nav_date":"2019-06-21","nav":10.9832,"day_change_pct":-0.1046},{"nav_date":"2019-06-20","nav":10.9947,"day_change_pct":0.2142},{"nav_date":"2019-06-19","nav":10.9712,"day_change_pct":-0.0674},{"nav_date":"2019-06-18","nav":10.9786,"day_change_pct":0.0529},{"nav_date":"2019-06-17","nav":10.9728,"day_change_pct":-0.082},{"nav_date":"2019-06-14","nav":10.9818,"day_change_pct":-0.0901},{"nav_date":"2019-06-13","nav":10.9917,"day_change_pct":-0.0109},{"nav_date":"2019-06-12","nav":10.9929,"day_change_pct":-0.0109},{"nav_date":"2019-06-11","nav":10.9941,"day_change_pct":0.0501},{"nav_date":"2019-06-10","nav":10.9886,"day_change_pct":0.1093},{"nav_date":"2019-06-07","nav":10.9766,"day_change_pct":0.0264},{"nav_date":"2019-06-06","nav":10.9737,"day_change_pct":-2.443},{"nav_date":"2019-06-04","nav":11.2485,"day_change_pct":-8.3513},{"nav_date":"2019-06-03","nav":12.2735,"day_change_pct":0.1461},{"nav_date":"2019-05-31","nav":12.2556,"day_change_pct":0.0098},{"nav_date":"2019-05-30","nav":12.2544,"day_change_pct":0.0449},{"nav_date":"2019-05-29","nav":12.2489,"day_change_pct":-0.0237},{"nav_date":"2019-05-28","nav":12.2518,"day_change_pct":0.0506},{"nav_date":"2019-05-27","nav":12.2456,"day_change_pct":0.1628},{"nav_date":"2019-05-24","nav":12.2257,"day_change_pct":0.2074},{"nav_date":"2019-05-23","nav":12.2004,"day_change_pct":-0.05},{"nav_date":"2019-05-22","nav":12.2065,"day_change_pct":0.0402},{"nav_date":"2019-05-21","nav":12.2016,"day_change_pct":-0.0688},{"nav_date":"2019-05-20","nav":12.21,"day_change_pct":0.3097},{"nav_date":"2019-05-17","nav":12.1723,"day_change_pct":0.0855},{"nav_date":"2019-05-16","nav":12.1619,"day_change_pct":0.1664},{"nav_date":"2019-05-15","nav":12.1417,"day_change_pct":-0.0156},{"nav_date":"2019-05-14","nav":12.1436,"day_change_pct":0.0066},{"nav_date":"2019-05-13","nav":12.1428,"day_change_pct":-0.1299},{"nav_date":"2019-05-10","nav":12.1586,"day_change_pct":-0.0066},{"nav_date":"2019-05-09","nav":12.1594,"day_change_pct":0.014},{"nav_date":"2019-05-08","nav":12.1577,"day_change_pct":-0.0904},{"nav_date":"2019-05-07","nav":12.1687,"day_change_pct":-0.0534},{"nav_date":"2019-05-06","nav":12.1752,"day_change_pct":-0.0279},{"nav_date":"2019-05-03","nav":12.1786,"day_change_pct":-0.0254},{"nav_date":"2019-05-02","nav":12.1817,"day_change_pct":-0.0509},{"nav_date":"2019-04-30","nav":12.1879,"day_change_pct":0.0427},{"nav_date":"2019-04-26","nav":12.1827,"day_change_pct":0.1052},{"nav_date":"2019-04-25","nav":12.1699,"day_change_pct":-0.0386},{"nav_date":"2019-04-24","nav":12.1746,"day_change_pct":0.1028},{"nav_date":"2019-04-23","nav":12.1621,"day_change_pct":0.0107},{"nav_date":"2019-04-22","nav":12.1608,"day_change_pct":-0.0616},{"nav_date":"2019-04-18","nav":12.1683,"day_change_pct":-0.0452},{"nav_date":"2019-04-16","nav":12.1738,"day_change_pct":0.0995},{"nav_date":"2019-04-15","nav":12.1617,"day_change_pct":0.0288},{"nav_date":"2019-04-12","nav":12.1582,"day_change_pct":0.028},{"nav_date":"2019-04-11","nav":12.1548,"day_change_pct":-0.0255},{"nav_date":"2019-04-10","nav":12.1579,"day_change_pct":-0.0543},{"nav_date":"2019-04-09","nav":12.1645,"day_change_pct":0.037},{"nav_date":"2019-04-08","nav":12.16,"day_change_pct":0.0016},{"nav_date":"2019-04-05","nav":12.1598,"day_change_pct":0.0889},{"nav_date":"2019-04-04","nav":12.149,"day_change_pct":0.0016},{"nav_date":"2019-04-03","nav":12.1488,"day_change_pct":-0.0921},{"nav_date":"2019-04-02","nav":12.16,"day_change_pct":-0.0099},{"nav_date":"2019-04-01","nav":12.1612,"day_change_pct":0.0922},{"nav_date":"2019-03-29","nav":12.15,"day_change_pct":0.1707},{"nav_date":"2019-03-28","nav":12.1293,"day_change_pct":0.0883},{"nav_date":"2019-03-27","nav":12.1186,"day_change_pct":-0.0083},{"nav_date":"2019-03-26","nav":12.1196,"day_change_pct":0.0702},{"nav_date":"2019-03-25","nav":12.1111,"day_change_pct":0.0454},{"nav_date":"2019-03-22","nav":12.1056,"day_change_pct":0.0281},{"nav_date":"2019-03-20","nav":12.1022,"day_change_pct":0.0058},{"nav_date":"2019-03-19","nav":12.1015,"day_change_pct":0.0893},{"nav_date":"2019-03-18","nav":12.0907,"day_change_pct":0.0911},{"nav_date":"2019-03-15","nav":12.0797,"day_change_pct":0.1268},{"nav_date":"2019-03-14","nav":12.0644,"day_change_pct":0.0664},{"nav_date":"2019-03-13","nav":12.0564,"day_change_pct":-0.0141},{"nav_date":"2019-03-12","nav":12.0581,"day_change_pct":0.1096},{"nav_date":"2019-03-11","nav":12.0449,"day_change_pct":0.193},{"nav_date":"2019-03-08","nav":12.0217,"day_change_pct":-0.01},{"nav_date":"2019-03-07","nav":12.0229,"day_change_pct":-0.0399},{"nav_date":"2019-03-06","nav":12.0277,"day_change_pct":0.109},{"nav_date":"2019-03-05","nav":12.0146,"day_change_pct":0.1834},{"nav_date":"2019-03-01","nav":11.9926,"day_change_pct":0.1068},{"nav_date":"2019-02-28","nav":11.9798,"day_change_pct":0.0443},{"nav_date":"2019-02-27","nav":11.9745,"day_change_pct":0.0042},{"nav_date":"2019-02-26","nav":11.974,"day_change_pct":-0.0159},{"nav_date":"2019-02-25","nav":11.9759,"day_change_pct":0.138},{"nav_date":"2019-02-22","nav":11.9594,"day_change_pct":0.0117},{"nav_date":"2019-02-21","nav":11.958,"day_change_pct":0.0979},{"nav_date":"2019-02-20","nav":11.9463,"day_change_pct":0.1047},{"nav_date":"2019-02-19","nav":11.9338,"day_change_pct":-0.0025},{"nav_date":"2019-02-18","nav":11.9341,"day_change_pct":0.0243},{"nav_date":"2019-02-15","nav":11.9312,"day_change_pct":-0.1139},{"nav_date":"2019-02-14","nav":11.9448,"day_change_pct":-0.0193},{"nav_date":"2019-02-13","nav":11.9471,"day_change_pct":-0.0218},{"nav_date":"2019-02-12","nav":11.9497,"day_change_pct":-0.0602},{"nav_date":"2019-02-11","nav":11.9569,"day_change_pct":-0.0033},{"nav_date":"2019-02-08","nav":11.9573,"day_change_pct":-0.1019},{"nav_date":"2019-02-07","nav":11.9695,"day_change_pct":0.1431},{"nav_date":"2019-02-06","nav":11.9524,"day_change_pct":0.1005},{"nav_date":"2019-02-05","nav":11.9404,"day_change_pct":-0.123},{"nav_date":"2019-02-04","nav":11.9551,"day_change_pct":-0.0008},{"nav_date":"2019-02-01","nav":11.9552,"day_change_pct":0.0896},{"nav_date":"2019-01-31","nav":11.9445,"day_change_pct":0.161},{"nav_date":"2019-01-30","nav":11.9253,"day_change_pct":0.0226},{"nav_date":"2019-01-29","nav":11.9226,"day_change_pct":0.031},{"nav_date":"2019-01-28","nav":11.9189,"day_change_pct":-0.0444},{"nav_date":"2019-01-25","nav":11.9242,"day_change_pct":-0.0545},{"nav_date":"2019-01-24","nav":11.9307,"day_change_pct":0.0428},{"nav_date":"2019-01-23","nav":11.9256,"day_change_pct":-0.0319},{"nav_date":"2019-01-22","nav":11.9294,"day_change_pct":0.026},{"nav_date":"2019-01-21","nav":11.9263,"day_change_pct":0.073},{"nav_date":"2019-01-18","nav":11.9176,"day_change_pct":-0.0478},{"nav_date":"2019-01-17","nav":11.9233,"day_change_pct":-0.0109},{"nav_date":"2019-01-16","nav":11.9246,"day_change_pct":0.0621},{"nav_date":"2019-01-15","nav":11.9172,"day_change_pct":0.1269},{"nav_date":"2019-01-14","nav":11.9021,"day_change_pct":0.0832},{"nav_date":"2019-01-11","nav":11.8922,"day_change_pct":0.0336},{"nav_date":"2019-01-10","nav":11.8882,"day_change_pct":0.0252},{"nav_date":"2019-01-09","nav":11.8852,"day_change_pct":0.1002},{"nav_date":"2019-01-08","nav":11.8733,"day_change_pct":0.0868},{"nav_date":"2019-01-07","nav":11.863,"day_change_pct":0.1156},{"nav_date":"2019-01-04","nav":11.8493,"day_change_pct":0.011},{"nav_date":"2019-01-03","nav":11.848,"day_change_pct":-0.1281},{"nav_date":"2019-01-02","nav":11.8632,"day_change_pct":-0.027},{"nav_date":"2019-01-01","nav":11.8664,"day_change_pct":0.054},{"nav_date":"2018-12-31","nav":11.86,"day_change_pct":0.0633},{"nav_date":"2018-12-28","nav":11.8525,"day_change_pct":0.1445},{"nav_date":"2018-12-27","nav":11.8354,"day_change_pct":0.0956},{"nav_date":"2018-12-26","nav":11.8241,"day_change_pct":0.0592},{"nav_date":"2018-12-24","nav":11.8171,"day_change_pct":-0.0981},{"nav_date":"2018-12-21","nav":11.8287,"day_change_pct":-0.1528},{"nav_date":"2018-12-20","nav":11.8468,"day_change_pct":0.0431},{"nav_date":"2018-12-19","nav":11.8417,"day_change_pct":0.1082},{"nav_date":"2018-12-18","nav":11.8289,"day_change_pct":0.0406},{"nav_date":"2018-12-17","nav":11.8241,"day_change_pct":0.1448},{"nav_date":"2018-12-14","nav":11.807,"day_change_pct":0.05},{"nav_date":"2018-12-13","nav":11.8011,"day_change_pct":0.1086},{"nav_date":"2018-12-12","nav":11.7883,"day_change_pct":0.1836},{"nav_date":"2018-12-11","nav":11.7667,"day_change_pct":0.1677},{"nav_date":"2018-12-10","nav":11.747,"day_change_pct":-0.1785},{"nav_date":"2018-12-07","nav":11.768,"day_change_pct":-0.0008},{"nav_date":"2018-12-06","nav":11.7681,"day_change_pct":-0.1256},{"nav_date":"2018-12-05","nav":11.7829,"day_change_pct":-0.0933},{"nav_date":"2018-12-04","nav":11.7939,"day_change_pct":0.0832},{"nav_date":"2018-12-03","nav":11.7841,"day_change_pct":0.0654},{"nav_date":"2018-11-30","nav":11.7764,"day_change_pct":0.0943},{"nav_date":"2018-11-29","nav":11.7653,"day_change_pct":0.0417},{"nav_date":"2018-11-28","nav":11.7604,"day_change_pct":0.0604},{"nav_date":"2018-11-27","nav":11.7533,"day_change_pct":0.0656},{"nav_date":"2018-11-26","nav":11.7456,"day_change_pct":0.1082},{"nav_date":"2018-11-22","nav":11.7329,"day_change_pct":-0.0835},{"nav_date":"2018-11-21","nav":11.7427,"day_change_pct":-0.0187},{"nav_date":"2018-11-20","nav":11.7449,"day_change_pct":-0.074},{"nav_date":"2018-11-19","nav":11.7536,"day_change_pct":0.1065},{"nav_date":"2018-11-16","nav":11.7411,"day_change_pct":0.0298},{"nav_date":"2018-11-15","nav":11.7376,"day_change_pct":0.0819},{"nav_date":"2018-11-14","nav":11.728,"day_change_pct":-0.0205},{"nav_date":"2018-11-13","nav":11.7304,"day_change_pct":0.0708},{"nav_date":"2018-11-12","nav":11.7221,"day_change_pct":-0.0222},{"nav_date":"2018-11-09","nav":11.7247,"day_change_pct":0.2411},{"nav_date":"2018-11-06","nav":11.6965,"day_change_pct":-0.0265},{"nav_date":"2018-11-05","nav":11.6996,"day_change_pct":-0.0017},{"nav_date":"2018-11-02","nav":11.6998,"day_change_pct":0.1018},{"nav_date":"2018-11-01","nav":11.6879,"day_change_pct":-0.0556},{"nav_date":"2018-10-31","nav":11.6944,"day_change_pct":0.167},{"nav_date":"2018-10-30","nav":11.6749,"day_change_pct":-0.0642},{"nav_date":"2018-10-29","nav":11.6824,"day_change_pct":0.3668},{"nav_date":"2018-10-26","nav":11.6397,"day_change_pct":-0.1098},{"nav_date":"2018-10-25","nav":11.6525,"day_change_pct":-0.1919},{"nav_date":"2018-10-24","nav":11.6749,"day_change_pct":0.0686},{"nav_date":"2018-10-23","nav":11.6669,"day_change_pct":-0.1874},{"nav_date":"2018-10-22","nav":11.6888,"day_change_pct":-0.0163},{"nav_date":"2018-10-19","nav":11.6907,"day_change_pct":0.0342},{"nav_date":"2018-10-17","nav":11.6867,"day_change_pct":-0.0923},{"nav_date":"2018-10-16","nav":11.6975,"day_change_pct":0.185},{"nav_date":"2018-10-15","nav":11.6759,"day_change_pct":0.1905},{"nav_date":"2018-10-12","nav":11.6537,"day_change_pct":0.1685},{"nav_date":"2018-10-11","nav":11.6341,"day_change_pct":-0.2649},{"nav_date":"2018-10-10","nav":11.665,"day_change_pct":0.2492},{"nav_date":"2018-10-09","nav":11.636,"day_change_pct":-0.1519},{"nav_date":"2018-10-08","nav":11.6537,"day_change_pct":0.0017},{"nav_date":"2018-10-05","nav":11.6535,"day_change_pct":-0.0635},{"nav_date":"2018-10-04","nav":11.6609,"day_change_pct":-0.3333},{"nav_date":"2018-10-03","nav":11.6999,"day_change_pct":-0.0973},{"nav_date":"2018-10-01","nav":11.7113,"day_change_pct":0.2422},{"nav_date":"2018-09-28","nav":11.683,"day_change_pct":0.0094},{"nav_date":"2018-09-27","nav":11.6819,"day_change_pct":-0.0667},{"nav_date":"2018-09-26","nav":11.6897,"day_change_pct":-0.0308},{"nav_date":"2018-09-25","nav":11.6933,"day_change_pct":-0.0137},{"nav_date":"2018-09-24","nav":11.6949,"day_change_pct":-0.2601},{"nav_date":"2018-09-21","nav":11.7254,"day_change_pct":-0.1499},{"nav_date":"2018-09-19","nav":11.743,"day_change_pct":-0.1344},{"nav_date":"2018-09-18","nav":11.7588,"day_change_pct":-0.1393},{"nav_date":"2018-09-17","nav":11.7752,"day_change_pct":0.0102},{"nav_date":"2018-09-14","nav":11.774,"day_change_pct":0.1582},{"nav_date":"2018-09-12","nav":11.7554,"day_change_pct":0.0187},{"nav_date":"2018-09-11","nav":11.7532,"day_change_pct":-0.2123},{"nav_date":"2018-09-10","nav":11.7782,"day_change_pct":-0.1501},{"nav_date":"2018-09-07","nav":11.7959,"day_change_pct":0.1129},{"nav_date":"2018-09-06","nav":11.7826,"day_change_pct":0.0832},{"nav_date":"2018-09-05","nav":11.7728,"day_change_pct":-0.011},{"nav_date":"2018-09-04","nav":11.7741,"day_change_pct":-0.222},{"nav_date":"2018-09-03","nav":11.8003,"day_change_pct":-0.0424},{"nav_date":"2018-08-31","nav":11.8053,"day_change_pct":0.1604},{"nav_date":"2018-08-30","nav":11.7864,"day_change_pct":0.0238},{"nav_date":"2018-08-29","nav":11.7836,"day_change_pct":-0.0059},{"nav_date":"2018-08-28","nav":11.7843,"day_change_pct":0.0467},{"nav_date":"2018-08-27","nav":11.7788,"day_change_pct":0.159},{"nav_date":"2018-08-24","nav":11.7601,"day_change_pct":-0.0518},{"nav_date":"2018-08-23","nav":11.7662,"day_change_pct":0.0093},{"nav_date":"2018-08-21","nav":11.7651,"day_change_pct":0.0842},{"nav_date":"2018-08-20","nav":11.7552,"day_change_pct":0.0877},{"nav_date":"2018-08-17","nav":11.7449,"day_change_pct":0.1245},{"nav_date":"2018-08-16","nav":11.7303,"day_change_pct":0.0171},{"nav_date":"2018-08-14","nav":11.7283,"day_change_pct":0.1571},{"nav_date":"2018-08-13","nav":11.7099,"day_change_pct":0.0205},{"nav_date":"2018-08-10","nav":11.7075,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":11.7042,"day_change_pct":0.0145},{"nav_date":"2018-08-08","nav":11.7025,"day_change_pct":0.0761},{"nav_date":"2018-08-07","nav":11.6936,"day_change_pct":-0.0239},{"nav_date":"2018-08-06","nav":11.6964,"day_change_pct":0.1318},{"nav_date":"2018-08-03","nav":11.681,"day_change_pct":0.1543},{"nav_date":"2018-08-02","nav":11.663,"day_change_pct":0.024},{"nav_date":"2018-08-01","nav":11.6602,"day_change_pct":0.0223},{"nav_date":"2018-07-31","nav":11.6576,"day_change_pct":-0.0146},{"nav_date":"2018-07-30","nav":11.6593,"day_change_pct":0.0506},{"nav_date":"2018-07-27","nav":11.6534,"day_change_pct":0.0773}],"total":741,"page":1,"page_size":250}