{"fund_details":{"scheme_code":139646,"scheme_name":"UTI Money Market Fund - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1L47","isin_reinvest":"INF789FA1L54","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2026-09-17","nav":1026.1125,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":1025.9388,"day_change_pct":0.0225},{"nav_date":"2026-09-15","nav":1025.7084,"day_change_pct":0.0181},{"nav_date":"2026-09-11","nav":1025.5227,"day_change_pct":-0.0133},{"nav_date":"2026-09-10","nav":1025.6587,"day_change_pct":-0.0055},{"nav_date":"2026-09-09","nav":1025.7153,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":1025.6656,"day_change_pct":0.0187},{"nav_date":"2026-09-07","nav":1025.4742,"day_change_pct":0.0686},{"nav_date":"2026-09-04","nav":1024.7712,"day_change_pct":0.0288},{"nav_date":"2026-09-03","nav":1024.4765,"day_change_pct":0.0399},{"nav_date":"2026-09-02","nav":1024.0682,"day_change_pct":0.0736},{"nav_date":"2026-09-01","nav":1023.3151,"day_change_pct":0.0335},{"nav_date":"2026-08-31","nav":1022.9723,"day_change_pct":0.0603},{"nav_date":"2026-08-28","nav":1022.3555,"day_change_pct":0.0168},{"nav_date":"2026-08-27","nav":1022.1834,"day_change_pct":0.0481},{"nav_date":"2026-08-25","nav":1021.6918,"day_change_pct":0.0514},{"nav_date":"2026-08-24","nav":1021.1672,"day_change_pct":0.0607},{"nav_date":"2026-08-21","nav":1020.5478,"day_change_pct":-0.0025},{"nav_date":"2026-08-20","nav":1020.5737,"day_change_pct":-0.0418},{"nav_date":"2026-08-19","nav":1021.0008,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1020.8191,"day_change_pct":0.0121},{"nav_date":"2026-08-17","nav":1020.6954,"day_change_pct":0.0374},{"nav_date":"2026-08-14","nav":1020.3143,"day_change_pct":0.0268},{"nav_date":"2026-08-13","nav":1020.0408,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":1019.8139,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":1019.6769,"day_change_pct":0.0243},{"nav_date":"2026-08-10","nav":1019.4287,"day_change_pct":0.0716},{"nav_date":"2026-08-07","nav":1018.6994,"day_change_pct":0.0224},{"nav_date":"2026-08-06","nav":1018.4716,"day_change_pct":0.0203},{"nav_date":"2026-08-05","nav":1018.2646,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":1017.7978,"day_change_pct":0.0239},{"nav_date":"2026-08-03","nav":1017.5548,"day_change_pct":0.0734},{"nav_date":"2026-07-31","nav":1016.8086,"day_change_pct":0.0363},{"nav_date":"2026-07-30","nav":1016.4392,"day_change_pct":0.0131},{"nav_date":"2026-07-29","nav":1016.3058,"day_change_pct":0.0037},{"nav_date":"2026-07-28","nav":1016.2678,"day_change_pct":0.0231},{"nav_date":"2026-07-27","nav":1016.0328,"day_change_pct":0.0732},{"nav_date":"2026-07-24","nav":1015.2898,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1015.0456,"day_change_pct":0.0291},{"nav_date":"2026-07-22","nav":1014.7506,"day_change_pct":0.0046},{"nav_date":"2026-07-21","nav":1014.7042,"day_change_pct":0.0538},{"nav_date":"2026-07-20","nav":1014.1581,"day_change_pct":0.0184},{"nav_date":"2026-07-17","nav":1013.9714,"day_change_pct":0.0537},{"nav_date":"2026-07-16","nav":1013.4271,"day_change_pct":0.0415},{"nav_date":"2026-07-15","nav":1013.0066,"day_change_pct":0.0184},{"nav_date":"2026-07-14","nav":1012.8207,"day_change_pct":-0.0556},{"nav_date":"2026-07-13","nav":1013.3838,"day_change_pct":0.0269},{"nav_date":"2026-07-10","nav":1013.1108,"day_change_pct":0.0163},{"nav_date":"2026-07-09","nav":1012.9457,"day_change_pct":0.0566},{"nav_date":"2026-07-08","nav":1012.3727,"day_change_pct":-0.0539},{"nav_date":"2026-07-07","nav":1012.9182,"day_change_pct":-0.0563},{"nav_date":"2026-07-06","nav":1013.4892,"day_change_pct":0.0359},{"nav_date":"2026-07-03","nav":1013.1258,"day_change_pct":-0.0086},{"nav_date":"2026-07-02","nav":1013.2131,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":1012.5398,"day_change_pct":0.0697},{"nav_date":"2026-06-30","nav":1011.8342,"day_change_pct":0.0593},{"nav_date":"2026-06-29","nav":1011.2344,"day_change_pct":0.1244},{"nav_date":"2026-06-25","nav":1009.9784,"day_change_pct":0.0768},{"nav_date":"2026-06-24","nav":1009.2038,"day_change_pct":0.0585},{"nav_date":"2026-06-23","nav":1008.6137,"day_change_pct":0.021},{"nav_date":"2026-06-22","nav":1008.4018,"day_change_pct":0.0594},{"nav_date":"2026-06-19","nav":1007.8028,"day_change_pct":0.0156},{"nav_date":"2026-06-18","nav":1007.6461,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":1007.3866,"day_change_pct":0.0268},{"nav_date":"2026-06-16","nav":1007.1168,"day_change_pct":0.0592},{"nav_date":"2026-06-15","nav":1006.5207,"day_change_pct":0.0983},{"nav_date":"2026-06-12","nav":1005.5325,"day_change_pct":0.0412},{"nav_date":"2026-06-11","nav":1005.1186,"day_change_pct":-0.0339},{"nav_date":"2026-06-10","nav":1005.4593,"day_change_pct":0.0193},{"nav_date":"2026-06-09","nav":1005.2649,"day_change_pct":0.1003},{"nav_date":"2026-06-08","nav":1004.2576,"day_change_pct":0.093},{"nav_date":"2026-06-05","nav":1003.3249,"day_change_pct":0.1145},{"nav_date":"2026-06-04","nav":1002.1772,"day_change_pct":0.0165},{"nav_date":"2026-06-03","nav":1002.0114,"day_change_pct":0.0171},{"nav_date":"2026-06-02","nav":1001.8401,"day_change_pct":0.0322},{"nav_date":"2026-06-01","nav":1001.5175,"day_change_pct":0.0868},{"nav_date":"2026-05-29","nav":1000.6488,"day_change_pct":0.0731},{"nav_date":"2026-05-27","nav":999.9182,"day_change_pct":0.0423},{"nav_date":"2026-05-26","nav":999.4953,"day_change_pct":-0.0125},{"nav_date":"2026-05-25","nav":999.6202,"day_change_pct":0.041},{"nav_date":"2026-05-22","nav":999.2104,"day_change_pct":-0.0075},{"nav_date":"2026-05-21","nav":999.2854,"day_change_pct":-0.4125},{"nav_date":"2026-02-24","nav":1003.4241,"day_change_pct":0.0232},{"nav_date":"2026-02-23","nav":1003.1916,"day_change_pct":0.0487},{"nav_date":"2026-02-20","nav":1002.7033,"day_change_pct":0.0319},{"nav_date":"2026-02-18","nav":1002.3835,"day_change_pct":0.0011},{"nav_date":"2026-02-17","nav":1002.372,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":1002.3031,"day_change_pct":0.0455},{"nav_date":"2026-02-13","nav":1001.8476,"day_change_pct":0.0467},{"nav_date":"2026-02-12","nav":1001.38,"day_change_pct":0.0441},{"nav_date":"2026-02-11","nav":1000.9383,"day_change_pct":0.0344},{"nav_date":"2026-02-10","nav":1000.5939,"day_change_pct":-15.1381},{"nav_date":"2022-03-02","nav":1179.0852,"day_change_pct":0.0167},{"nav_date":"2022-02-28","nav":1178.8888,"day_change_pct":0.0277},{"nav_date":"2022-02-25","nav":1178.5624,"day_change_pct":0.0143},{"nav_date":"2022-02-24","nav":1178.3939,"day_change_pct":0.01},{"nav_date":"2022-02-23","nav":1178.2764,"day_change_pct":0.0124},{"nav_date":"2022-02-22","nav":1178.1306,"day_change_pct":0.0081},{"nav_date":"2022-02-21","nav":1178.0348,"day_change_pct":0.0286},{"nav_date":"2022-02-18","nav":1177.6983,"day_change_pct":0.0063},{"nav_date":"2022-02-17","nav":1177.6237,"day_change_pct":0.013},{"nav_date":"2022-02-16","nav":1177.4705,"day_change_pct":0.0182},{"nav_date":"2022-02-15","nav":1177.2559,"day_change_pct":0.0168},{"nav_date":"2022-02-14","nav":1177.0577,"day_change_pct":0.0492},{"nav_date":"2022-02-11","nav":1176.4794,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":1176.3191,"day_change_pct":0.0414},{"nav_date":"2022-02-09","nav":1175.8324,"day_change_pct":0.0122},{"nav_date":"2022-02-08","nav":1175.6894,"day_change_pct":0.042},{"nav_date":"2022-02-04","nav":1175.1963,"day_change_pct":0.0058},{"nav_date":"2022-02-03","nav":1175.1278,"day_change_pct":0.0073},{"nav_date":"2022-02-02","nav":1175.0424,"day_change_pct":-0.0039},{"nav_date":"2022-02-01","nav":1175.0878,"day_change_pct":-0.0011},{"nav_date":"2022-01-31","nav":1175.101,"day_change_pct":0.0319},{"nav_date":"2022-01-28","nav":1174.7266,"day_change_pct":0.0072},{"nav_date":"2022-01-27","nav":1174.6419,"day_change_pct":0.0137},{"nav_date":"2022-01-25","nav":1174.4808,"day_change_pct":0.0088},{"nav_date":"2022-01-24","nav":1174.3771,"day_change_pct":0.0332},{"nav_date":"2022-01-21","nav":1173.9879,"day_change_pct":0.0112},{"nav_date":"2022-01-20","nav":1173.8564,"day_change_pct":0.0128},{"nav_date":"2022-01-19","nav":1173.706,"day_change_pct":-0.007},{"nav_date":"2022-01-18","nav":1173.7882,"day_change_pct":0.0083},{"nav_date":"2022-01-17","nav":1173.6909,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":1173.3303,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":1173.183,"day_change_pct":0.0168},{"nav_date":"2022-01-12","nav":1172.9854,"day_change_pct":0.0126},{"nav_date":"2022-01-11","nav":1172.8373,"day_change_pct":0.0116},{"nav_date":"2022-01-10","nav":1172.7011,"day_change_pct":0.0317},{"nav_date":"2022-01-07","nav":1172.3297,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":1172.2036,"day_change_pct":0.0095},{"nav_date":"2022-01-05","nav":1172.0917,"day_change_pct":0.013},{"nav_date":"2022-01-04","nav":1171.9395,"day_change_pct":0.0127},{"nav_date":"2022-01-03","nav":1171.7906,"day_change_pct":0.0481},{"nav_date":"2021-12-31","nav":1171.2269,"day_change_pct":0.0146},{"nav_date":"2021-12-30","nav":1171.0557,"day_change_pct":0.0105},{"nav_date":"2021-12-29","nav":1170.933,"day_change_pct":0.012},{"nav_date":"2021-12-28","nav":1170.7921,"day_change_pct":0.0109},{"nav_date":"2021-12-27","nav":1170.6642,"day_change_pct":0.034},{"nav_date":"2021-12-24","nav":1170.2661,"day_change_pct":0.0172},{"nav_date":"2021-12-23","nav":1170.0646,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":1169.9698,"day_change_pct":0.0097},{"nav_date":"2021-12-21","nav":1169.8564,"day_change_pct":0.0025},{"nav_date":"2021-12-20","nav":1169.8274,"day_change_pct":0.0295},{"nav_date":"2021-12-17","nav":1169.4821,"day_change_pct":0.0085},{"nav_date":"2021-12-16","nav":1169.3827,"day_change_pct":-0.0005},{"nav_date":"2021-12-15","nav":1169.3883,"day_change_pct":0.0096},{"nav_date":"2021-12-14","nav":1169.2764,"day_change_pct":0.0089},{"nav_date":"2021-12-13","nav":1169.1726,"day_change_pct":0.0302},{"nav_date":"2021-12-10","nav":1168.82,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":1168.7139,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":1168.6244,"day_change_pct":0.0177},{"nav_date":"2021-12-07","nav":1168.4172,"day_change_pct":0.0088},{"nav_date":"2021-12-06","nav":1168.3145,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":1167.9818,"day_change_pct":0.0086},{"nav_date":"2021-12-02","nav":1167.8812,"day_change_pct":0.0106},{"nav_date":"2021-12-01","nav":1167.758,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":1167.6155,"day_change_pct":0.0105},{"nav_date":"2021-11-29","nav":1167.4928,"day_change_pct":0.0291},{"nav_date":"2021-11-26","nav":1167.1532,"day_change_pct":0.0107},{"nav_date":"2021-11-25","nav":1167.0285,"day_change_pct":0.0108},{"nav_date":"2021-11-24","nav":1166.9021,"day_change_pct":0.0113},{"nav_date":"2021-11-23","nav":1166.7703,"day_change_pct":0.0113},{"nav_date":"2021-11-22","nav":1166.6379,"day_change_pct":0.0355},{"nav_date":"2021-11-18","nav":1166.2243,"day_change_pct":0.0105},{"nav_date":"2021-11-17","nav":1166.1023,"day_change_pct":0.0089},{"nav_date":"2021-11-16","nav":1165.9986,"day_change_pct":0.0096},{"nav_date":"2021-11-15","nav":1165.8866,"day_change_pct":0.0314},{"nav_date":"2021-11-12","nav":1165.5202,"day_change_pct":0.0126},{"nav_date":"2021-11-11","nav":1165.3738,"day_change_pct":0.014},{"nav_date":"2021-11-10","nav":1165.211,"day_change_pct":0.0137},{"nav_date":"2021-11-09","nav":1165.0517,"day_change_pct":0.0182},{"nav_date":"2021-11-08","nav":1164.8399,"day_change_pct":0.0611},{"nav_date":"2021-11-03","nav":1164.1289,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":1163.9576,"day_change_pct":0.0093},{"nav_date":"2021-11-01","nav":1163.8492,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":1163.5562,"day_change_pct":0.0063},{"nav_date":"2021-10-28","nav":1163.4833,"day_change_pct":0.0085},{"nav_date":"2021-10-27","nav":1163.384,"day_change_pct":-0.003},{"nav_date":"2021-10-26","nav":1163.4194,"day_change_pct":0.001},{"nav_date":"2021-10-25","nav":1163.4072,"day_change_pct":0.0196},{"nav_date":"2021-10-22","nav":1163.1787,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":1163.0745,"day_change_pct":0.0057},{"nav_date":"2021-10-20","nav":1163.0084,"day_change_pct":0.0144},{"nav_date":"2021-10-18","nav":1162.841,"day_change_pct":0.0258},{"nav_date":"2021-10-14","nav":1162.5409,"day_change_pct":0.0089},{"nav_date":"2021-10-13","nav":1162.4376,"day_change_pct":0.0129},{"nav_date":"2021-10-12","nav":1162.2876,"day_change_pct":0.0125},{"nav_date":"2021-10-11","nav":1162.1428,"day_change_pct":0.034},{"nav_date":"2021-10-08","nav":1161.7474,"day_change_pct":0.0176},{"nav_date":"2021-10-07","nav":1161.5432,"day_change_pct":0.011},{"nav_date":"2021-10-06","nav":1161.4153,"day_change_pct":0.0046},{"nav_date":"2021-10-05","nav":1161.3621,"day_change_pct":0.0073},{"nav_date":"2021-10-04","nav":1161.2771,"day_change_pct":0.0298},{"nav_date":"2021-10-01","nav":1160.9309,"day_change_pct":0.0114},{"nav_date":"2021-09-30","nav":1160.7986,"day_change_pct":0.0125},{"nav_date":"2021-09-29","nav":1160.6536,"day_change_pct":0.0016},{"nav_date":"2021-09-28","nav":1160.6347,"day_change_pct":0.0027},{"nav_date":"2021-09-27","nav":1160.6031,"day_change_pct":0.0261},{"nav_date":"2021-09-24","nav":1160.3001,"day_change_pct":0.0007},{"nav_date":"2021-09-23","nav":1160.2915,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":1160.1934,"day_change_pct":0.0091},{"nav_date":"2021-09-21","nav":1160.0883,"day_change_pct":0.0069},{"nav_date":"2021-09-20","nav":1160.0088,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":1159.7015,"day_change_pct":0.0087},{"nav_date":"2021-09-16","nav":1159.6006,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":1159.4968,"day_change_pct":0.0095},{"nav_date":"2021-09-14","nav":1159.3868,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":1159.3005,"day_change_pct":0.0371},{"nav_date":"2021-09-09","nav":1158.8708,"day_change_pct":0.0083},{"nav_date":"2021-09-08","nav":1158.7741,"day_change_pct":0.007},{"nav_date":"2021-09-07","nav":1158.6934,"day_change_pct":0.0102},{"nav_date":"2021-09-06","nav":1158.5747,"day_change_pct":0.0258},{"nav_date":"2021-09-03","nav":1158.2757,"day_change_pct":0.0099},{"nav_date":"2021-09-02","nav":1158.1615,"day_change_pct":0.0123},{"nav_date":"2021-09-01","nav":1158.0195,"day_change_pct":0.0133},{"nav_date":"2021-08-31","nav":1157.8653,"day_change_pct":0.0114},{"nav_date":"2021-08-30","nav":1157.7335,"day_change_pct":0.0328},{"nav_date":"2021-08-27","nav":1157.3544,"day_change_pct":0.0099},{"nav_date":"2021-08-26","nav":1157.2403,"day_change_pct":0.0094},{"nav_date":"2021-08-25","nav":1157.1319,"day_change_pct":0.0125},{"nav_date":"2021-08-24","nav":1156.9877,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":1156.8868,"day_change_pct":0.0325},{"nav_date":"2021-08-20","nav":1156.5106,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":1156.2056,"day_change_pct":0.0138},{"nav_date":"2021-08-17","nav":1156.0458,"day_change_pct":0.0473},{"nav_date":"2021-08-13","nav":1155.4995,"day_change_pct":0.018},{"nav_date":"2021-08-12","nav":1155.2917,"day_change_pct":0.0125},{"nav_date":"2021-08-11","nav":1155.1473,"day_change_pct":0.0142},{"nav_date":"2021-08-10","nav":1154.9834,"day_change_pct":0.0126},{"nav_date":"2021-08-09","nav":1154.8383,"day_change_pct":0.0295},{"nav_date":"2021-08-06","nav":1154.4977,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":1154.396,"day_change_pct":0.0112},{"nav_date":"2021-08-04","nav":1154.2671,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":1154.1924,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":1154.0813,"day_change_pct":0.0299},{"nav_date":"2021-07-30","nav":1153.7366,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":1153.6344,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":1153.5407,"day_change_pct":0.0092},{"nav_date":"2021-07-27","nav":1153.4349,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":1153.3014,"day_change_pct":0.0313},{"nav_date":"2021-07-23","nav":1152.9409,"day_change_pct":0.0144},{"nav_date":"2021-07-22","nav":1152.7748,"day_change_pct":0.0215},{"nav_date":"2021-07-20","nav":1152.527,"day_change_pct":0.0133},{"nav_date":"2021-07-19","nav":1152.3739,"day_change_pct":0.0274},{"nav_date":"2021-07-16","nav":1152.0581,"day_change_pct":0.0109},{"nav_date":"2021-07-15","nav":1151.9323,"day_change_pct":0.0123},{"nav_date":"2021-07-14","nav":1151.7911,"day_change_pct":0.0137},{"nav_date":"2021-07-13","nav":1151.6339,"day_change_pct":0.0135},{"nav_date":"2021-07-12","nav":1151.4784,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":1151.0679,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":1150.9613,"day_change_pct":0.0137}],"total":1322,"page":1,"page_size":250}