{"fund_details":{"scheme_code":139643,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1120 Days Plan J Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1YQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":12.4833,"day_change_pct":0.0441},{"nav_date":"2019-08-23","nav":12.4778,"day_change_pct":0.0144},{"nav_date":"2019-08-22","nav":12.476,"day_change_pct":0.0152},{"nav_date":"2019-08-21","nav":12.4741,"day_change_pct":0.0152},{"nav_date":"2019-08-20","nav":12.4722,"day_change_pct":0.0152},{"nav_date":"2019-08-19","nav":12.4703,"day_change_pct":0.0465},{"nav_date":"2019-08-16","nav":12.4645,"day_change_pct":0.0321},{"nav_date":"2019-08-14","nav":12.4605,"day_change_pct":0.0161},{"nav_date":"2019-08-13","nav":12.4585,"day_change_pct":0.0643},{"nav_date":"2019-08-09","nav":12.4505,"day_change_pct":0.0161},{"nav_date":"2019-08-08","nav":12.4485,"day_change_pct":0.0161},{"nav_date":"2019-08-07","nav":12.4465,"day_change_pct":0.0161},{"nav_date":"2019-08-06","nav":12.4445,"day_change_pct":0.0169},{"nav_date":"2019-08-05","nav":12.4424,"day_change_pct":0.0482},{"nav_date":"2019-08-02","nav":12.4364,"day_change_pct":0.0161},{"nav_date":"2019-08-01","nav":12.4344,"day_change_pct":0.0161},{"nav_date":"2019-07-31","nav":12.4324,"day_change_pct":0.0169},{"nav_date":"2019-07-30","nav":12.4303,"day_change_pct":0.0161},{"nav_date":"2019-07-29","nav":12.4283,"day_change_pct":0.0491},{"nav_date":"2019-07-26","nav":12.4222,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":12.4201,"day_change_pct":0.0169},{"nav_date":"2019-07-24","nav":12.418,"day_change_pct":0.0169},{"nav_date":"2019-07-23","nav":12.4159,"day_change_pct":0.0161},{"nav_date":"2019-07-22","nav":12.4139,"day_change_pct":0.0492},{"nav_date":"2019-07-19","nav":12.4078,"day_change_pct":0.0161},{"nav_date":"2019-07-18","nav":12.4058,"day_change_pct":0.0153},{"nav_date":"2019-07-17","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2019-07-16","nav":12.4017,"day_change_pct":0.0258},{"nav_date":"2019-07-15","nav":12.3985,"day_change_pct":0.0541},{"nav_date":"2019-07-12","nav":12.3918,"day_change_pct":0.0178},{"nav_date":"2019-07-11","nav":12.3896,"day_change_pct":0.021},{"nav_date":"2019-07-10","nav":12.387,"day_change_pct":0.0194},{"nav_date":"2019-07-09","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2019-07-08","nav":12.3822,"day_change_pct":0.0501},{"nav_date":"2019-07-05","nav":12.376,"day_change_pct":0.0178},{"nav_date":"2019-07-04","nav":12.3738,"day_change_pct":0.0226},{"nav_date":"2019-07-03","nav":12.371,"day_change_pct":0.0259},{"nav_date":"2019-07-02","nav":12.3678,"day_change_pct":0.0178},{"nav_date":"2019-07-01","nav":12.3656,"day_change_pct":0.055},{"nav_date":"2019-06-28","nav":12.3588,"day_change_pct":0.0219},{"nav_date":"2019-06-27","nav":12.3561,"day_change_pct":0.0178},{"nav_date":"2019-06-26","nav":12.3539,"day_change_pct":0.0162},{"nav_date":"2019-06-25","nav":12.3519,"day_change_pct":0.017},{"nav_date":"2019-06-24","nav":12.3498,"day_change_pct":0.0446},{"nav_date":"2019-06-21","nav":12.3443,"day_change_pct":0.0146},{"nav_date":"2019-06-20","nav":12.3425,"day_change_pct":0.0227},{"nav_date":"2019-06-19","nav":12.3397,"day_change_pct":0.0154},{"nav_date":"2019-06-18","nav":12.3378,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":12.3356,"day_change_pct":0.0511},{"nav_date":"2019-06-14","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2019-06-13","nav":12.3271,"day_change_pct":0.017},{"nav_date":"2019-06-12","nav":12.325,"day_change_pct":0.0179},{"nav_date":"2019-06-11","nav":12.3228,"day_change_pct":0.017},{"nav_date":"2019-06-10","nav":12.3207,"day_change_pct":0.0512},{"nav_date":"2019-06-07","nav":12.3144,"day_change_pct":0.0171},{"nav_date":"2019-06-06","nav":12.3123,"day_change_pct":0.0463},{"nav_date":"2019-06-04","nav":12.3066,"day_change_pct":0.0236},{"nav_date":"2019-06-03","nav":12.3037,"day_change_pct":0.0569},{"nav_date":"2019-05-31","nav":12.2967,"day_change_pct":0.0285},{"nav_date":"2019-05-30","nav":12.2932,"day_change_pct":0.0138},{"nav_date":"2019-05-29","nav":12.2915,"day_change_pct":0.0212},{"nav_date":"2019-05-28","nav":12.2889,"day_change_pct":0.0285},{"nav_date":"2019-05-27","nav":12.2854,"day_change_pct":0.057},{"nav_date":"2019-05-24","nav":12.2784,"day_change_pct":0.0196},{"nav_date":"2019-05-23","nav":12.276,"day_change_pct":0.0383},{"nav_date":"2019-05-22","nav":12.2713,"day_change_pct":0.0228},{"nav_date":"2019-05-21","nav":12.2685,"day_change_pct":0.0285},{"nav_date":"2019-05-20","nav":12.265,"day_change_pct":0.0587},{"nav_date":"2019-05-17","nav":12.2578,"day_change_pct":0.0261},{"nav_date":"2019-05-16","nav":12.2546,"day_change_pct":0.0286},{"nav_date":"2019-05-15","nav":12.2511,"day_change_pct":0.0286},{"nav_date":"2019-05-14","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2019-05-13","nav":12.2444,"day_change_pct":0.0629},{"nav_date":"2019-05-10","nav":12.2367,"day_change_pct":0.0188},{"nav_date":"2019-05-09","nav":12.2344,"day_change_pct":0.018},{"nav_date":"2019-05-08","nav":12.2322,"day_change_pct":0.027},{"nav_date":"2019-05-07","nav":12.2289,"day_change_pct":0.0368},{"nav_date":"2019-05-06","nav":12.2244,"day_change_pct":0.0606},{"nav_date":"2019-05-03","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2019-05-02","nav":12.2145,"day_change_pct":0.0319},{"nav_date":"2019-04-30","nav":12.2106,"day_change_pct":0.0631},{"nav_date":"2019-04-26","nav":12.2029,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":12.2006,"day_change_pct":0.0156},{"nav_date":"2019-04-24","nav":12.1987,"day_change_pct":0.0131},{"nav_date":"2019-04-23","nav":12.1971,"day_change_pct":0.0164},{"nav_date":"2019-04-22","nav":12.1951,"day_change_pct":0.0673},{"nav_date":"2019-04-18","nav":12.1869,"day_change_pct":0.0369},{"nav_date":"2019-04-16","nav":12.1824,"day_change_pct":0.0197},{"nav_date":"2019-04-15","nav":12.18,"day_change_pct":0.055},{"nav_date":"2019-04-12","nav":12.1733,"day_change_pct":0.0181},{"nav_date":"2019-04-11","nav":12.1711,"day_change_pct":0.0156},{"nav_date":"2019-04-10","nav":12.1692,"day_change_pct":0.0197},{"nav_date":"2019-04-09","nav":12.1668,"day_change_pct":0.0148},{"nav_date":"2019-04-08","nav":12.165,"day_change_pct":0.0609},{"nav_date":"2019-04-05","nav":12.1576,"day_change_pct":0.0197},{"nav_date":"2019-04-04","nav":12.1552,"day_change_pct":0.014},{"nav_date":"2019-04-03","nav":12.1535,"day_change_pct":0.023},{"nav_date":"2019-04-02","nav":12.1507,"day_change_pct":0.1038},{"nav_date":"2019-03-29","nav":12.1381,"day_change_pct":0.075},{"nav_date":"2019-03-28","nav":12.129,"day_change_pct":0.0214},{"nav_date":"2019-03-27","nav":12.1264,"day_change_pct":0.0107},{"nav_date":"2019-03-26","nav":12.1251,"day_change_pct":0.0231},{"nav_date":"2019-03-25","nav":12.1223,"day_change_pct":0.0611},{"nav_date":"2019-03-22","nav":12.1149,"day_change_pct":0.033},{"nav_date":"2019-03-20","nav":12.1109,"day_change_pct":0.0157},{"nav_date":"2019-03-19","nav":12.109,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.1072,"day_change_pct":0.062},{"nav_date":"2019-03-15","nav":12.0997,"day_change_pct":0.019},{"nav_date":"2019-03-14","nav":12.0974,"day_change_pct":0.0513},{"nav_date":"2019-03-13","nav":12.0912,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":12.0885,"day_change_pct":0.0207},{"nav_date":"2019-03-11","nav":12.086,"day_change_pct":0.0588},{"nav_date":"2019-03-08","nav":12.0789,"day_change_pct":0.0224},{"nav_date":"2019-03-07","nav":12.0762,"day_change_pct":0.0232},{"nav_date":"2019-03-06","nav":12.0734,"day_change_pct":0.0257},{"nav_date":"2019-03-05","nav":12.0703,"day_change_pct":0.0788},{"nav_date":"2019-03-01","nav":12.0608,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.0584,"day_change_pct":0.0241},{"nav_date":"2019-02-27","nav":12.0555,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.0532,"day_change_pct":0.0133},{"nav_date":"2019-02-25","nav":12.0516,"day_change_pct":0.0606},{"nav_date":"2019-02-22","nav":12.0443,"day_change_pct":0.0166},{"nav_date":"2019-02-21","nav":12.0423,"day_change_pct":0.0075},{"nav_date":"2019-02-20","nav":12.0414,"day_change_pct":0.0349},{"nav_date":"2019-02-18","nav":12.0372,"day_change_pct":0.0532},{"nav_date":"2019-02-15","nav":12.0308,"day_change_pct":0.0025},{"nav_date":"2019-02-14","nav":12.0305,"day_change_pct":0.0191},{"nav_date":"2019-02-13","nav":12.0282,"day_change_pct":0.0358},{"nav_date":"2019-02-12","nav":12.0239,"day_change_pct":0.0183},{"nav_date":"2019-02-11","nav":12.0217,"day_change_pct":0.0616},{"nav_date":"2019-02-08","nav":12.0143,"day_change_pct":0.0316},{"nav_date":"2019-02-07","nav":12.0105,"day_change_pct":0.0583},{"nav_date":"2019-02-06","nav":12.0035,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":12.0011,"day_change_pct":0.0175},{"nav_date":"2019-02-04","nav":11.999,"day_change_pct":0.0534},{"nav_date":"2019-02-01","nav":11.9926,"day_change_pct":0.0133},{"nav_date":"2019-01-31","nav":11.991,"day_change_pct":0.025},{"nav_date":"2019-01-30","nav":11.988,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":11.9855,"day_change_pct":0.0217},{"nav_date":"2019-01-28","nav":11.9829,"day_change_pct":0.0626},{"nav_date":"2019-01-25","nav":11.9754,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":11.9732,"day_change_pct":0.0259},{"nav_date":"2019-01-23","nav":11.9701,"day_change_pct":0.0234},{"nav_date":"2019-01-22","nav":11.9673,"day_change_pct":0.0284},{"nav_date":"2019-01-21","nav":11.9639,"day_change_pct":0.0502},{"nav_date":"2019-01-18","nav":11.9579,"day_change_pct":0.0209},{"nav_date":"2019-01-17","nav":11.9554,"day_change_pct":0.0201},{"nav_date":"2019-01-16","nav":11.953,"day_change_pct":0.0218},{"nav_date":"2019-01-15","nav":11.9504,"day_change_pct":0.0251},{"nav_date":"2019-01-14","nav":11.9474,"day_change_pct":0.0762},{"nav_date":"2019-01-11","nav":11.9383,"day_change_pct":0.0193},{"nav_date":"2019-01-10","nav":11.936,"day_change_pct":0.0335},{"nav_date":"2019-01-09","nav":11.932,"day_change_pct":0.0436},{"nav_date":"2019-01-08","nav":11.9268,"day_change_pct":0.0184},{"nav_date":"2019-01-07","nav":11.9246,"day_change_pct":0.0613},{"nav_date":"2019-01-04","nav":11.9173,"day_change_pct":0.0235},{"nav_date":"2019-01-03","nav":11.9145,"day_change_pct":0.0201},{"nav_date":"2019-01-02","nav":11.9121,"day_change_pct":0.0361},{"nav_date":"2019-01-01","nav":11.9078,"day_change_pct":0.0353},{"nav_date":"2018-12-31","nav":11.9036,"day_change_pct":0.0782},{"nav_date":"2018-12-28","nav":11.8943,"day_change_pct":0.0311},{"nav_date":"2018-12-27","nav":11.8906,"day_change_pct":0.0303},{"nav_date":"2018-12-26","nav":11.887,"day_change_pct":0.0438},{"nav_date":"2018-12-24","nav":11.8818,"day_change_pct":0.0522},{"nav_date":"2018-12-21","nav":11.8756,"day_change_pct":0.0168},{"nav_date":"2018-12-20","nav":11.8736,"day_change_pct":0.0278},{"nav_date":"2018-12-19","nav":11.8703,"day_change_pct":0.0472},{"nav_date":"2018-12-18","nav":11.8647,"day_change_pct":0.032},{"nav_date":"2018-12-17","nav":11.8609,"day_change_pct":0.0616},{"nav_date":"2018-12-14","nav":11.8536,"day_change_pct":0.0186},{"nav_date":"2018-12-13","nav":11.8514,"day_change_pct":0.0287},{"nav_date":"2018-12-12","nav":11.848,"day_change_pct":0.0346},{"nav_date":"2018-12-11","nav":11.8439,"day_change_pct":0.0194},{"nav_date":"2018-12-10","nav":11.8416,"day_change_pct":0.0439},{"nav_date":"2018-12-07","nav":11.8364,"day_change_pct":0.0237},{"nav_date":"2018-12-06","nav":11.8336,"day_change_pct":0.0431},{"nav_date":"2018-12-05","nav":11.8285,"day_change_pct":0.0601},{"nav_date":"2018-12-04","nav":11.8214,"day_change_pct":0.0322},{"nav_date":"2018-12-03","nav":11.8176,"day_change_pct":0.072},{"nav_date":"2018-11-30","nav":11.8091,"day_change_pct":0.0373},{"nav_date":"2018-11-29","nav":11.8047,"day_change_pct":0.0381},{"nav_date":"2018-11-28","nav":11.8002,"day_change_pct":0.0373},{"nav_date":"2018-11-27","nav":11.7958,"day_change_pct":0.0314},{"nav_date":"2018-11-26","nav":11.7921,"day_change_pct":0.0764},{"nav_date":"2018-11-22","nav":11.7831,"day_change_pct":0.0535},{"nav_date":"2018-11-20","nav":11.7768,"day_change_pct":0.0314},{"nav_date":"2018-11-19","nav":11.7731,"day_change_pct":0.0697},{"nav_date":"2018-11-16","nav":11.7649,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":11.7624,"day_change_pct":0.0442},{"nav_date":"2018-11-14","nav":11.7572,"day_change_pct":0.057},{"nav_date":"2018-11-13","nav":11.7505,"day_change_pct":0.0392},{"nav_date":"2018-11-12","nav":11.7459,"day_change_pct":0.0673},{"nav_date":"2018-11-09","nav":11.738,"day_change_pct":0.0691},{"nav_date":"2018-11-06","nav":11.7299,"day_change_pct":0.0264},{"nav_date":"2018-11-05","nav":11.7268,"day_change_pct":0.07},{"nav_date":"2018-11-02","nav":11.7186,"day_change_pct":0.0444},{"nav_date":"2018-11-01","nav":11.7134,"day_change_pct":0.0325},{"nav_date":"2018-10-31","nav":11.7096,"day_change_pct":0.0085},{"nav_date":"2018-10-30","nav":11.7086,"day_change_pct":0.0034},{"nav_date":"2018-10-29","nav":11.7082,"day_change_pct":0.0786},{"nav_date":"2018-10-26","nav":11.699,"day_change_pct":0.0162},{"nav_date":"2018-10-25","nav":11.6971,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.6969,"day_change_pct":0.0077},{"nav_date":"2018-10-23","nav":11.696,"day_change_pct":0.0197},{"nav_date":"2018-10-22","nav":11.6937,"day_change_pct":0.0659},{"nav_date":"2018-10-19","nav":11.686,"day_change_pct":0.0411},{"nav_date":"2018-10-17","nav":11.6812,"day_change_pct":0.0154},{"nav_date":"2018-10-16","nav":11.6794,"day_change_pct":0.0283},{"nav_date":"2018-10-15","nav":11.6761,"day_change_pct":0.0849},{"nav_date":"2018-10-12","nav":11.6662,"day_change_pct":0.0129},{"nav_date":"2018-10-11","nav":11.6647,"day_change_pct":0.0635},{"nav_date":"2018-10-10","nav":11.6573,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.6579,"day_change_pct":-0.048},{"nav_date":"2018-10-08","nav":11.6635,"day_change_pct":0.0807},{"nav_date":"2018-10-05","nav":11.6541,"day_change_pct":0.153},{"nav_date":"2018-10-04","nav":11.6363,"day_change_pct":-0.0086},{"nav_date":"2018-10-03","nav":11.6373,"day_change_pct":0.0309},{"nav_date":"2018-10-01","nav":11.6337,"day_change_pct":0.0929},{"nav_date":"2018-09-28","nav":11.6229,"day_change_pct":0.0775},{"nav_date":"2018-09-27","nav":11.6139,"day_change_pct":0.138},{"nav_date":"2018-09-26","nav":11.5979,"day_change_pct":0.0155},{"nav_date":"2018-09-25","nav":11.5961,"day_change_pct":-0.0879},{"nav_date":"2018-09-24","nav":11.6063,"day_change_pct":-0.0293},{"nav_date":"2018-09-21","nav":11.6097,"day_change_pct":0.0388},{"nav_date":"2018-09-19","nav":11.6052,"day_change_pct":0.0198},{"nav_date":"2018-09-18","nav":11.6029,"day_change_pct":0.0198},{"nav_date":"2018-09-17","nav":11.6006,"day_change_pct":0.0517},{"nav_date":"2018-09-14","nav":11.5946,"day_change_pct":0.0431},{"nav_date":"2018-09-12","nav":11.5896,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":11.592,"day_change_pct":-0.0104},{"nav_date":"2018-09-10","nav":11.5932,"day_change_pct":-0.0224},{"nav_date":"2018-09-07","nav":11.5958,"day_change_pct":0.0242},{"nav_date":"2018-09-06","nav":11.593,"day_change_pct":0.0121},{"nav_date":"2018-09-05","nav":11.5916,"day_change_pct":0.006},{"nav_date":"2018-09-04","nav":11.5909,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":11.5901,"day_change_pct":0.0613},{"nav_date":"2018-08-31","nav":11.583,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":11.5814,"day_change_pct":0.0121},{"nav_date":"2018-08-29","nav":11.58,"day_change_pct":0.0181},{"nav_date":"2018-08-28","nav":11.5779,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":11.5762,"day_change_pct":0.064},{"nav_date":"2018-08-24","nav":11.5688,"day_change_pct":0.0173},{"nav_date":"2018-08-23","nav":11.5668,"day_change_pct":0.0415},{"nav_date":"2018-08-21","nav":11.562,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":11.5605,"day_change_pct":0.09},{"nav_date":"2018-08-16","nav":11.5501,"day_change_pct":0.0381},{"nav_date":"2018-08-14","nav":11.5457,"day_change_pct":0.0156},{"nav_date":"2018-08-13","nav":11.5439,"day_change_pct":0.0494},{"nav_date":"2018-08-10","nav":11.5382,"day_change_pct":0.026},{"nav_date":"2018-08-09","nav":11.5352,"day_change_pct":0.0347}],"total":739,"page":1,"page_size":250}