{"fund_details":{"scheme_code":139642,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 79 - 1120 Days Plan J Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1YO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-26","nav":12.4261,"day_change_pct":0.0411},{"nav_date":"2019-08-23","nav":12.421,"day_change_pct":0.0137},{"nav_date":"2019-08-22","nav":12.4193,"day_change_pct":0.0137},{"nav_date":"2019-08-21","nav":12.4176,"day_change_pct":0.0145},{"nav_date":"2019-08-20","nav":12.4158,"day_change_pct":0.0137},{"nav_date":"2019-08-19","nav":12.4141,"day_change_pct":0.0435},{"nav_date":"2019-08-16","nav":12.4087,"day_change_pct":0.0298},{"nav_date":"2019-08-14","nav":12.405,"day_change_pct":0.0145},{"nav_date":"2019-08-13","nav":12.4032,"day_change_pct":0.0597},{"nav_date":"2019-08-09","nav":12.3958,"day_change_pct":0.0153},{"nav_date":"2019-08-08","nav":12.3939,"day_change_pct":0.0145},{"nav_date":"2019-08-07","nav":12.3921,"day_change_pct":0.0153},{"nav_date":"2019-08-06","nav":12.3902,"day_change_pct":0.0153},{"nav_date":"2019-08-05","nav":12.3883,"day_change_pct":0.0452},{"nav_date":"2019-08-02","nav":12.3827,"day_change_pct":0.0153},{"nav_date":"2019-08-01","nav":12.3808,"day_change_pct":0.0145},{"nav_date":"2019-07-31","nav":12.379,"day_change_pct":0.0154},{"nav_date":"2019-07-30","nav":12.3771,"day_change_pct":0.0154},{"nav_date":"2019-07-29","nav":12.3752,"day_change_pct":0.0453},{"nav_date":"2019-07-26","nav":12.3696,"day_change_pct":0.017},{"nav_date":"2019-07-25","nav":12.3675,"day_change_pct":0.0154},{"nav_date":"2019-07-24","nav":12.3656,"day_change_pct":0.0154},{"nav_date":"2019-07-23","nav":12.3637,"day_change_pct":0.0154},{"nav_date":"2019-07-22","nav":12.3618,"day_change_pct":0.0453},{"nav_date":"2019-07-19","nav":12.3562,"day_change_pct":0.0154},{"nav_date":"2019-07-18","nav":12.3543,"day_change_pct":0.0146},{"nav_date":"2019-07-17","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2019-07-16","nav":12.3505,"day_change_pct":0.0243},{"nav_date":"2019-07-15","nav":12.3475,"day_change_pct":0.051},{"nav_date":"2019-07-12","nav":12.3412,"day_change_pct":0.017},{"nav_date":"2019-07-11","nav":12.3391,"day_change_pct":0.0195},{"nav_date":"2019-07-10","nav":12.3367,"day_change_pct":0.0178},{"nav_date":"2019-07-09","nav":12.3345,"day_change_pct":0.0187},{"nav_date":"2019-07-08","nav":12.3322,"day_change_pct":0.0479},{"nav_date":"2019-07-05","nav":12.3263,"day_change_pct":0.017},{"nav_date":"2019-07-04","nav":12.3242,"day_change_pct":0.0219},{"nav_date":"2019-07-03","nav":12.3215,"day_change_pct":0.0252},{"nav_date":"2019-07-02","nav":12.3184,"day_change_pct":0.0171},{"nav_date":"2019-07-01","nav":12.3163,"day_change_pct":0.0536},{"nav_date":"2019-06-28","nav":12.3097,"day_change_pct":0.0219},{"nav_date":"2019-06-27","nav":12.307,"day_change_pct":0.0163},{"nav_date":"2019-06-26","nav":12.305,"day_change_pct":0.0163},{"nav_date":"2019-06-25","nav":12.303,"day_change_pct":0.0163},{"nav_date":"2019-06-24","nav":12.301,"day_change_pct":0.0423},{"nav_date":"2019-06-21","nav":12.2958,"day_change_pct":0.0138},{"nav_date":"2019-06-20","nav":12.2941,"day_change_pct":0.0228},{"nav_date":"2019-06-19","nav":12.2913,"day_change_pct":0.0146},{"nav_date":"2019-06-18","nav":12.2895,"day_change_pct":0.0171},{"nav_date":"2019-06-17","nav":12.2874,"day_change_pct":0.0497},{"nav_date":"2019-06-14","nav":12.2813,"day_change_pct":0.0171},{"nav_date":"2019-06-13","nav":12.2792,"day_change_pct":0.0163},{"nav_date":"2019-06-12","nav":12.2772,"day_change_pct":0.0171},{"nav_date":"2019-06-11","nav":12.2751,"day_change_pct":0.0163},{"nav_date":"2019-06-10","nav":12.2731,"day_change_pct":0.0497},{"nav_date":"2019-06-07","nav":12.267,"day_change_pct":0.0163},{"nav_date":"2019-06-06","nav":12.265,"day_change_pct":0.0457},{"nav_date":"2019-06-04","nav":12.2594,"day_change_pct":0.022},{"nav_date":"2019-06-03","nav":12.2567,"day_change_pct":0.0555},{"nav_date":"2019-05-31","nav":12.2499,"day_change_pct":0.0278},{"nav_date":"2019-05-30","nav":12.2465,"day_change_pct":0.0131},{"nav_date":"2019-05-29","nav":12.2449,"day_change_pct":0.0204},{"nav_date":"2019-05-28","nav":12.2424,"day_change_pct":0.0286},{"nav_date":"2019-05-27","nav":12.2389,"day_change_pct":0.0548},{"nav_date":"2019-05-24","nav":12.2322,"day_change_pct":0.0188},{"nav_date":"2019-05-23","nav":12.2299,"day_change_pct":0.0376},{"nav_date":"2019-05-22","nav":12.2253,"day_change_pct":0.0229},{"nav_date":"2019-05-21","nav":12.2225,"day_change_pct":0.027},{"nav_date":"2019-05-20","nav":12.2192,"day_change_pct":0.0573},{"nav_date":"2019-05-17","nav":12.2122,"day_change_pct":0.0254},{"nav_date":"2019-05-16","nav":12.2091,"day_change_pct":0.0287},{"nav_date":"2019-05-15","nav":12.2056,"day_change_pct":0.027},{"nav_date":"2019-05-14","nav":12.2023,"day_change_pct":0.0262},{"nav_date":"2019-05-13","nav":12.1991,"day_change_pct":0.0607},{"nav_date":"2019-05-10","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2019-05-09","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2019-05-08","nav":12.1873,"day_change_pct":0.0263},{"nav_date":"2019-05-07","nav":12.1841,"day_change_pct":0.0361},{"nav_date":"2019-05-06","nav":12.1797,"day_change_pct":0.0583},{"nav_date":"2019-05-03","nav":12.1726,"day_change_pct":0.0205},{"nav_date":"2019-05-02","nav":12.1701,"day_change_pct":0.0304},{"nav_date":"2019-04-30","nav":12.1664,"day_change_pct":0.06},{"nav_date":"2019-04-26","nav":12.1591,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":12.1568,"day_change_pct":0.0148},{"nav_date":"2019-04-24","nav":12.155,"day_change_pct":0.0132},{"nav_date":"2019-04-23","nav":12.1534,"day_change_pct":0.0156},{"nav_date":"2019-04-22","nav":12.1515,"day_change_pct":0.0642},{"nav_date":"2019-04-18","nav":12.1437,"day_change_pct":0.0362},{"nav_date":"2019-04-16","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2019-04-15","nav":12.137,"day_change_pct":0.0528},{"nav_date":"2019-04-12","nav":12.1306,"day_change_pct":0.0173},{"nav_date":"2019-04-11","nav":12.1285,"day_change_pct":0.0157},{"nav_date":"2019-04-10","nav":12.1266,"day_change_pct":0.019},{"nav_date":"2019-04-09","nav":12.1243,"day_change_pct":0.014},{"nav_date":"2019-04-08","nav":12.1226,"day_change_pct":0.0594},{"nav_date":"2019-04-05","nav":12.1154,"day_change_pct":0.019},{"nav_date":"2019-04-04","nav":12.1131,"day_change_pct":0.0132},{"nav_date":"2019-04-03","nav":12.1115,"day_change_pct":0.0223},{"nav_date":"2019-04-02","nav":12.1088,"day_change_pct":0.1017},{"nav_date":"2019-03-29","nav":12.0965,"day_change_pct":0.0753},{"nav_date":"2019-03-28","nav":12.0874,"day_change_pct":0.0199},{"nav_date":"2019-03-27","nav":12.085,"day_change_pct":0.0099},{"nav_date":"2019-03-26","nav":12.0838,"day_change_pct":0.0232},{"nav_date":"2019-03-25","nav":12.081,"day_change_pct":0.0596},{"nav_date":"2019-03-22","nav":12.0738,"day_change_pct":0.0315},{"nav_date":"2019-03-20","nav":12.07,"day_change_pct":0.0149},{"nav_date":"2019-03-19","nav":12.0682,"day_change_pct":0.0149},{"nav_date":"2019-03-18","nav":12.0664,"day_change_pct":0.0597},{"nav_date":"2019-03-15","nav":12.0592,"day_change_pct":0.0182},{"nav_date":"2019-03-14","nav":12.057,"day_change_pct":0.0506},{"nav_date":"2019-03-13","nav":12.0509,"day_change_pct":0.0216},{"nav_date":"2019-03-12","nav":12.0483,"day_change_pct":0.0199},{"nav_date":"2019-03-11","nav":12.0459,"day_change_pct":0.0573},{"nav_date":"2019-03-08","nav":12.039,"day_change_pct":0.0216},{"nav_date":"2019-03-07","nav":12.0364,"day_change_pct":0.0224},{"nav_date":"2019-03-06","nav":12.0337,"day_change_pct":0.0249},{"nav_date":"2019-03-05","nav":12.0307,"day_change_pct":0.0774},{"nav_date":"2019-03-01","nav":12.0214,"day_change_pct":0.0191},{"nav_date":"2019-02-28","nav":12.0191,"day_change_pct":0.0225},{"nav_date":"2019-02-27","nav":12.0164,"day_change_pct":0.0191},{"nav_date":"2019-02-26","nav":12.0141,"day_change_pct":0.0125},{"nav_date":"2019-02-25","nav":12.0126,"day_change_pct":0.0591},{"nav_date":"2019-02-22","nav":12.0055,"day_change_pct":0.0158},{"nav_date":"2019-02-21","nav":12.0036,"day_change_pct":0.0067},{"nav_date":"2019-02-20","nav":12.0028,"day_change_pct":0.0333},{"nav_date":"2019-02-18","nav":11.9988,"day_change_pct":0.0525},{"nav_date":"2019-02-15","nav":11.9925,"day_change_pct":0.0008},{"nav_date":"2019-02-14","nav":11.9924,"day_change_pct":0.0183},{"nav_date":"2019-02-13","nav":11.9902,"day_change_pct":0.0359},{"nav_date":"2019-02-12","nav":11.9859,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":11.9838,"day_change_pct":0.0593},{"nav_date":"2019-02-08","nav":11.9767,"day_change_pct":0.0317},{"nav_date":"2019-02-07","nav":11.9729,"day_change_pct":0.0577},{"nav_date":"2019-02-06","nav":11.966,"day_change_pct":0.0192},{"nav_date":"2019-02-05","nav":11.9637,"day_change_pct":0.0167},{"nav_date":"2019-02-04","nav":11.9617,"day_change_pct":0.0519},{"nav_date":"2019-02-01","nav":11.9555,"day_change_pct":0.0134},{"nav_date":"2019-01-31","nav":11.9539,"day_change_pct":0.0234},{"nav_date":"2019-01-30","nav":11.9511,"day_change_pct":0.0209},{"nav_date":"2019-01-29","nav":11.9486,"day_change_pct":0.0209},{"nav_date":"2019-01-28","nav":11.9461,"day_change_pct":0.0603},{"nav_date":"2019-01-25","nav":11.9389,"day_change_pct":0.0184},{"nav_date":"2019-01-24","nav":11.9367,"day_change_pct":0.0251},{"nav_date":"2019-01-23","nav":11.9337,"day_change_pct":0.0226},{"nav_date":"2019-01-22","nav":11.931,"day_change_pct":0.0277},{"nav_date":"2019-01-21","nav":11.9277,"day_change_pct":0.0486},{"nav_date":"2019-01-18","nav":11.9219,"day_change_pct":0.0201},{"nav_date":"2019-01-17","nav":11.9195,"day_change_pct":0.0193},{"nav_date":"2019-01-16","nav":11.9172,"day_change_pct":0.021},{"nav_date":"2019-01-15","nav":11.9147,"day_change_pct":0.0252},{"nav_date":"2019-01-14","nav":11.9117,"day_change_pct":0.0748},{"nav_date":"2019-01-11","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2019-01-10","nav":11.9006,"day_change_pct":0.0328},{"nav_date":"2019-01-09","nav":11.8967,"day_change_pct":0.042},{"nav_date":"2019-01-08","nav":11.8917,"day_change_pct":0.0185},{"nav_date":"2019-01-07","nav":11.8895,"day_change_pct":0.0606},{"nav_date":"2019-01-04","nav":11.8823,"day_change_pct":0.0236},{"nav_date":"2019-01-03","nav":11.8795,"day_change_pct":0.0194},{"nav_date":"2019-01-02","nav":11.8772,"day_change_pct":0.0371},{"nav_date":"2019-01-01","nav":11.8728,"day_change_pct":0.0354},{"nav_date":"2018-12-31","nav":11.8686,"day_change_pct":0.0776},{"nav_date":"2018-12-28","nav":11.8594,"day_change_pct":0.0312},{"nav_date":"2018-12-27","nav":11.8557,"day_change_pct":0.0304},{"nav_date":"2018-12-26","nav":11.8521,"day_change_pct":0.0439},{"nav_date":"2018-12-24","nav":11.8469,"day_change_pct":0.0515},{"nav_date":"2018-12-21","nav":11.8408,"day_change_pct":0.0169},{"nav_date":"2018-12-20","nav":11.8388,"day_change_pct":0.0279},{"nav_date":"2018-12-19","nav":11.8355,"day_change_pct":0.0473},{"nav_date":"2018-12-18","nav":11.8299,"day_change_pct":0.0313},{"nav_date":"2018-12-17","nav":11.8262,"day_change_pct":0.0626},{"nav_date":"2018-12-14","nav":11.8188,"day_change_pct":0.0178},{"nav_date":"2018-12-13","nav":11.8167,"day_change_pct":0.0288},{"nav_date":"2018-12-12","nav":11.8133,"day_change_pct":0.0347},{"nav_date":"2018-12-11","nav":11.8092,"day_change_pct":0.0195},{"nav_date":"2018-12-10","nav":11.8069,"day_change_pct":0.0432},{"nav_date":"2018-12-07","nav":11.8018,"day_change_pct":0.0237},{"nav_date":"2018-12-06","nav":11.799,"day_change_pct":0.0432},{"nav_date":"2018-12-05","nav":11.7939,"day_change_pct":0.0602},{"nav_date":"2018-12-04","nav":11.7868,"day_change_pct":0.0322},{"nav_date":"2018-12-03","nav":11.783,"day_change_pct":0.0722},{"nav_date":"2018-11-30","nav":11.7745,"day_change_pct":0.0365},{"nav_date":"2018-11-29","nav":11.7702,"day_change_pct":0.0382},{"nav_date":"2018-11-28","nav":11.7657,"day_change_pct":0.0374},{"nav_date":"2018-11-27","nav":11.7613,"day_change_pct":0.0315},{"nav_date":"2018-11-26","nav":11.7576,"day_change_pct":0.0758},{"nav_date":"2018-11-22","nav":11.7487,"day_change_pct":0.0537},{"nav_date":"2018-11-20","nav":11.7424,"day_change_pct":0.0315},{"nav_date":"2018-11-19","nav":11.7387,"day_change_pct":0.0699},{"nav_date":"2018-11-16","nav":11.7305,"day_change_pct":0.0213},{"nav_date":"2018-11-15","nav":11.728,"day_change_pct":0.0435},{"nav_date":"2018-11-14","nav":11.7229,"day_change_pct":0.0572},{"nav_date":"2018-11-13","nav":11.7162,"day_change_pct":0.0393},{"nav_date":"2018-11-12","nav":11.7116,"day_change_pct":0.0666},{"nav_date":"2018-11-09","nav":11.7038,"day_change_pct":0.0701},{"nav_date":"2018-11-06","nav":11.6956,"day_change_pct":0.0257},{"nav_date":"2018-11-05","nav":11.6926,"day_change_pct":0.0702},{"nav_date":"2018-11-02","nav":11.6844,"day_change_pct":0.0437},{"nav_date":"2018-11-01","nav":11.6793,"day_change_pct":0.0334},{"nav_date":"2018-10-31","nav":11.6754,"day_change_pct":0.0086},{"nav_date":"2018-10-30","nav":11.6744,"day_change_pct":0.0026},{"nav_date":"2018-10-29","nav":11.6741,"day_change_pct":0.0789},{"nav_date":"2018-10-26","nav":11.6649,"day_change_pct":0.0163},{"nav_date":"2018-10-25","nav":11.663,"day_change_pct":0.0017},{"nav_date":"2018-10-24","nav":11.6628,"day_change_pct":0.0077},{"nav_date":"2018-10-23","nav":11.6619,"day_change_pct":0.0189},{"nav_date":"2018-10-22","nav":11.6597,"day_change_pct":0.0661},{"nav_date":"2018-10-19","nav":11.652,"day_change_pct":0.0412},{"nav_date":"2018-10-17","nav":11.6472,"day_change_pct":0.0155},{"nav_date":"2018-10-16","nav":11.6454,"day_change_pct":0.0283},{"nav_date":"2018-10-15","nav":11.6421,"day_change_pct":0.0851},{"nav_date":"2018-10-12","nav":11.6322,"day_change_pct":0.012},{"nav_date":"2018-10-11","nav":11.6308,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":11.6234,"day_change_pct":-0.0052},{"nav_date":"2018-10-09","nav":11.624,"day_change_pct":-0.0473},{"nav_date":"2018-10-08","nav":11.6295,"day_change_pct":0.08},{"nav_date":"2018-10-05","nav":11.6202,"day_change_pct":0.1526},{"nav_date":"2018-10-04","nav":11.6025,"day_change_pct":-0.0086},{"nav_date":"2018-10-03","nav":11.6035,"day_change_pct":0.031},{"nav_date":"2018-10-01","nav":11.5999,"day_change_pct":0.0932},{"nav_date":"2018-09-28","nav":11.5891,"day_change_pct":0.0777},{"nav_date":"2018-09-27","nav":11.5801,"day_change_pct":0.1375},{"nav_date":"2018-09-26","nav":11.5642,"day_change_pct":0.0156},{"nav_date":"2018-09-25","nav":11.5624,"day_change_pct":-0.0873},{"nav_date":"2018-09-24","nav":11.5725,"day_change_pct":-0.0294},{"nav_date":"2018-09-21","nav":11.5759,"day_change_pct":0.038},{"nav_date":"2018-09-19","nav":11.5715,"day_change_pct":0.0199},{"nav_date":"2018-09-18","nav":11.5692,"day_change_pct":0.0199},{"nav_date":"2018-09-17","nav":11.5669,"day_change_pct":0.0519},{"nav_date":"2018-09-14","nav":11.5609,"day_change_pct":0.0424},{"nav_date":"2018-09-12","nav":11.556,"day_change_pct":-0.0199},{"nav_date":"2018-09-11","nav":11.5583,"day_change_pct":-0.0104},{"nav_date":"2018-09-10","nav":11.5595,"day_change_pct":-0.0225},{"nav_date":"2018-09-07","nav":11.5621,"day_change_pct":0.0234},{"nav_date":"2018-09-06","nav":11.5594,"day_change_pct":0.0121},{"nav_date":"2018-09-05","nav":11.558,"day_change_pct":0.0061},{"nav_date":"2018-09-04","nav":11.5573,"day_change_pct":0.0069},{"nav_date":"2018-09-03","nav":11.5565,"day_change_pct":0.0615},{"nav_date":"2018-08-31","nav":11.5494,"day_change_pct":0.0139},{"nav_date":"2018-08-30","nav":11.5478,"day_change_pct":0.0121},{"nav_date":"2018-08-29","nav":11.5464,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":11.5443,"day_change_pct":0.0147},{"nav_date":"2018-08-27","nav":11.5426,"day_change_pct":0.0633},{"nav_date":"2018-08-24","nav":11.5353,"day_change_pct":0.0182},{"nav_date":"2018-08-23","nav":11.5332,"day_change_pct":0.0408},{"nav_date":"2018-08-21","nav":11.5285,"day_change_pct":0.013},{"nav_date":"2018-08-20","nav":11.527,"day_change_pct":0.0903},{"nav_date":"2018-08-16","nav":11.5166,"day_change_pct":0.0374},{"nav_date":"2018-08-14","nav":11.5123,"day_change_pct":0.0165},{"nav_date":"2018-08-13","nav":11.5104,"day_change_pct":0.0487},{"nav_date":"2018-08-10","nav":11.5048,"day_change_pct":0.0261},{"nav_date":"2018-08-09","nav":11.5018,"day_change_pct":0.0348}],"total":739,"page":1,"page_size":250}