{"fund_details":{"scheme_code":139633,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BZ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":10.0,"day_change_pct":-11.56},{"nav_date":"2019-08-05","nav":11.3071,"day_change_pct":0.0557},{"nav_date":"2019-08-02","nav":11.3008,"day_change_pct":0.0212},{"nav_date":"2019-08-01","nav":11.2984,"day_change_pct":0.0204},{"nav_date":"2019-07-31","nav":11.2961,"day_change_pct":0.0213},{"nav_date":"2019-07-30","nav":11.2937,"day_change_pct":0.0204},{"nav_date":"2019-07-29","nav":11.2914,"day_change_pct":0.062},{"nav_date":"2019-07-26","nav":11.2844,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":11.2821,"day_change_pct":0.0204},{"nav_date":"2019-07-24","nav":11.2798,"day_change_pct":0.0177},{"nav_date":"2019-07-23","nav":11.2778,"day_change_pct":0.0186},{"nav_date":"2019-07-22","nav":11.2757,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":11.2694,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":11.2673,"day_change_pct":0.0186},{"nav_date":"2019-07-17","nav":11.2652,"day_change_pct":0.0195},{"nav_date":"2019-07-16","nav":11.263,"day_change_pct":0.0195},{"nav_date":"2019-07-15","nav":11.2608,"day_change_pct":0.0569},{"nav_date":"2019-07-12","nav":11.2544,"day_change_pct":0.0187},{"nav_date":"2019-07-11","nav":11.2523,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":11.2501,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.2479,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.2457,"day_change_pct":0.0569},{"nav_date":"2019-07-05","nav":11.2393,"day_change_pct":0.0205},{"nav_date":"2019-07-04","nav":11.237,"day_change_pct":0.0214},{"nav_date":"2019-07-03","nav":11.2346,"day_change_pct":0.0214},{"nav_date":"2019-07-02","nav":11.2322,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":11.2298,"day_change_pct":0.057},{"nav_date":"2019-06-28","nav":11.2234,"day_change_pct":-0.0045},{"nav_date":"2019-06-27","nav":11.2239,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":11.2226,"day_change_pct":0.0187},{"nav_date":"2019-06-25","nav":11.2205,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":11.2183,"day_change_pct":0.0571},{"nav_date":"2019-06-21","nav":11.2119,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":11.2102,"day_change_pct":-0.0027},{"nav_date":"2019-06-19","nav":11.2105,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.2084,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":11.2063,"day_change_pct":0.0563},{"nav_date":"2019-06-14","nav":11.2,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1979,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1958,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.1937,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":11.1916,"day_change_pct":0.0563},{"nav_date":"2019-06-07","nav":11.1853,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":11.1831,"day_change_pct":-2.1156},{"nav_date":"2019-06-04","nav":11.4248,"day_change_pct":-7.8504},{"nav_date":"2019-06-03","nav":12.3981,"day_change_pct":0.0678},{"nav_date":"2019-05-31","nav":12.3897,"day_change_pct":0.0347},{"nav_date":"2019-05-30","nav":12.3854,"day_change_pct":0.004},{"nav_date":"2019-05-29","nav":12.3849,"day_change_pct":0.0234},{"nav_date":"2019-05-28","nav":12.382,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":12.3787,"day_change_pct":0.0711},{"nav_date":"2019-05-24","nav":12.3699,"day_change_pct":0.0234},{"nav_date":"2019-05-23","nav":12.367,"day_change_pct":0.0364},{"nav_date":"2019-05-22","nav":12.3625,"day_change_pct":0.0243},{"nav_date":"2019-05-21","nav":12.3595,"day_change_pct":0.0243},{"nav_date":"2019-05-20","nav":12.3565,"day_change_pct":0.0705},{"nav_date":"2019-05-17","nav":12.3478,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":12.3445,"day_change_pct":0.0292},{"nav_date":"2019-05-15","nav":12.3409,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":12.3437,"day_change_pct":0.0162},{"nav_date":"2019-05-13","nav":12.3417,"day_change_pct":0.0373},{"nav_date":"2019-05-10","nav":12.3371,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3343,"day_change_pct":0.0268},{"nav_date":"2019-05-08","nav":12.331,"day_change_pct":0.0268},{"nav_date":"2019-05-07","nav":12.3277,"day_change_pct":0.0333},{"nav_date":"2019-05-06","nav":12.3236,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":12.3164,"day_change_pct":0.0097},{"nav_date":"2019-05-02","nav":12.3152,"day_change_pct":0.0325},{"nav_date":"2019-04-30","nav":12.3112,"day_change_pct":0.0772},{"nav_date":"2019-04-26","nav":12.3017,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.299,"day_change_pct":0.0171},{"nav_date":"2019-04-24","nav":12.2969,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.2924,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":12.2824,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":12.2789,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":12.2759,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":12.2678,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.2657,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.2633,"day_change_pct":0.0277},{"nav_date":"2019-04-09","nav":12.2599,"day_change_pct":0.0155},{"nav_date":"2019-04-08","nav":12.258,"day_change_pct":0.071},{"nav_date":"2019-04-05","nav":12.2493,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.2468,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.2447,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":12.2435,"day_change_pct":0.0752},{"nav_date":"2019-03-29","nav":12.2343,"day_change_pct":0.1031},{"nav_date":"2019-03-28","nav":12.2217,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":12.2193,"day_change_pct":0.0139},{"nav_date":"2019-03-26","nav":12.2176,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":12.2148,"day_change_pct":0.0688},{"nav_date":"2019-03-22","nav":12.2064,"day_change_pct":0.0443},{"nav_date":"2019-03-20","nav":12.201,"day_change_pct":0.0074},{"nav_date":"2019-03-19","nav":12.2001,"day_change_pct":0.0213},{"nav_date":"2019-03-18","nav":12.1975,"day_change_pct":0.0714},{"nav_date":"2019-03-15","nav":12.1888,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.186,"day_change_pct":0.0558},{"nav_date":"2019-03-13","nav":12.1792,"day_change_pct":0.023},{"nav_date":"2019-03-12","nav":12.1764,"day_change_pct":0.0288},{"nav_date":"2019-03-11","nav":12.1729,"day_change_pct":0.0732},{"nav_date":"2019-03-08","nav":12.164,"day_change_pct":0.0255},{"nav_date":"2019-03-07","nav":12.1609,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":12.1578,"day_change_pct":0.0313},{"nav_date":"2019-03-05","nav":12.154,"day_change_pct":0.0922},{"nav_date":"2019-03-01","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":12.1402,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":12.1374,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":12.1349,"day_change_pct":0.0115},{"nav_date":"2019-02-25","nav":12.1335,"day_change_pct":0.0709},{"nav_date":"2019-02-22","nav":12.1249,"day_change_pct":0.0115},{"nav_date":"2019-02-21","nav":12.1235,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":12.121,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":12.116,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":12.1094,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.1094,"day_change_pct":0.024},{"nav_date":"2019-02-13","nav":12.1065,"day_change_pct":0.0413},{"nav_date":"2019-02-12","nav":12.1015,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":12.0989,"day_change_pct":0.0728},{"nav_date":"2019-02-08","nav":12.0901,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.0869,"day_change_pct":0.0546},{"nav_date":"2019-02-06","nav":12.0803,"day_change_pct":0.0132},{"nav_date":"2019-02-05","nav":12.0787,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0773,"day_change_pct":0.058},{"nav_date":"2019-02-01","nav":12.0703,"day_change_pct":-0.0191},{"nav_date":"2019-01-31","nav":12.0726,"day_change_pct":-0.0133},{"nav_date":"2019-01-30","nav":12.0742,"day_change_pct":0.0157},{"nav_date":"2019-01-29","nav":12.0723,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":12.0691,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.0573,"day_change_pct":0.0324},{"nav_date":"2019-01-23","nav":12.0534,"day_change_pct":0.0266},{"nav_date":"2019-01-22","nav":12.0502,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.0471,"day_change_pct":0.0482},{"nav_date":"2019-01-18","nav":12.0413,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.0383,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":12.0353,"day_change_pct":0.0191},{"nav_date":"2019-01-15","nav":12.033,"day_change_pct":0.0283},{"nav_date":"2019-01-14","nav":12.0296,"day_change_pct":0.0882},{"nav_date":"2019-01-11","nav":12.019,"day_change_pct":0.025},{"nav_date":"2019-01-10","nav":12.016,"day_change_pct":0.0266},{"nav_date":"2019-01-09","nav":12.0128,"day_change_pct":0.0508},{"nav_date":"2019-01-08","nav":12.0067,"day_change_pct":0.0325},{"nav_date":"2019-01-07","nav":12.0028,"day_change_pct":0.0659},{"nav_date":"2019-01-04","nav":11.9949,"day_change_pct":0.0292},{"nav_date":"2019-01-03","nav":11.9914,"day_change_pct":0.0042},{"nav_date":"2019-01-02","nav":11.9909,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":11.9866,"day_change_pct":0.0526},{"nav_date":"2018-12-31","nav":11.9803,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":11.9716,"day_change_pct":0.0368},{"nav_date":"2018-12-27","nav":11.9672,"day_change_pct":0.0401},{"nav_date":"2018-12-26","nav":11.9624,"day_change_pct":0.0493},{"nav_date":"2018-12-24","nav":11.9565,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":11.9492,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":11.9463,"day_change_pct":0.026},{"nav_date":"2018-12-19","nav":11.9432,"day_change_pct":0.0452},{"nav_date":"2018-12-18","nav":11.9378,"day_change_pct":0.0302},{"nav_date":"2018-12-17","nav":11.9342,"day_change_pct":0.0696},{"nav_date":"2018-12-14","nav":11.9259,"day_change_pct":0.026},{"nav_date":"2018-12-13","nav":11.9228,"day_change_pct":0.0428},{"nav_date":"2018-12-12","nav":11.9177,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":11.9149,"day_change_pct":0.0134},{"nav_date":"2018-12-10","nav":11.9133,"day_change_pct":0.0395},{"nav_date":"2018-12-07","nav":11.9086,"day_change_pct":0.0277},{"nav_date":"2018-12-06","nav":11.9053,"day_change_pct":0.0529},{"nav_date":"2018-12-05","nav":11.899,"day_change_pct":0.0656},{"nav_date":"2018-12-04","nav":11.8912,"day_change_pct":0.0227},{"nav_date":"2018-12-03","nav":11.8885,"day_change_pct":0.0842},{"nav_date":"2018-11-30","nav":11.8785,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":11.8743,"day_change_pct":0.032},{"nav_date":"2018-11-28","nav":11.8705,"day_change_pct":0.0329},{"nav_date":"2018-11-27","nav":11.8666,"day_change_pct":0.0405},{"nav_date":"2018-11-26","nav":11.8618,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":11.8523,"day_change_pct":0.0591},{"nav_date":"2018-11-20","nav":11.8453,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":11.841,"day_change_pct":0.0778},{"nav_date":"2018-11-16","nav":11.8318,"day_change_pct":0.0254},{"nav_date":"2018-11-15","nav":11.8288,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":11.8253,"day_change_pct":0.0601},{"nav_date":"2018-11-13","nav":11.8182,"day_change_pct":0.0449},{"nav_date":"2018-11-12","nav":11.8129,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":11.8045,"day_change_pct":0.0763},{"nav_date":"2018-11-06","nav":11.7955,"day_change_pct":0.0229},{"nav_date":"2018-11-05","nav":11.7928,"day_change_pct":0.0772},{"nav_date":"2018-11-02","nav":11.7837,"day_change_pct":0.0501},{"nav_date":"2018-11-01","nav":11.7778,"day_change_pct":0.0127},{"nav_date":"2018-10-31","nav":11.7763,"day_change_pct":-0.0212},{"nav_date":"2018-10-30","nav":11.7788,"day_change_pct":0.0161},{"nav_date":"2018-10-29","nav":11.7769,"day_change_pct":0.0552},{"nav_date":"2018-10-26","nav":11.7704,"day_change_pct":0.0127},{"nav_date":"2018-10-25","nav":11.7689,"day_change_pct":-0.0102},{"nav_date":"2018-10-24","nav":11.7701,"day_change_pct":0.0408},{"nav_date":"2018-10-23","nav":11.7653,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":11.7639,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":11.7559,"day_change_pct":0.04},{"nav_date":"2018-10-17","nav":11.7512,"day_change_pct":0.0094},{"nav_date":"2018-10-16","nav":11.7501,"day_change_pct":-0.0017},{"nav_date":"2018-10-15","nav":11.7503,"day_change_pct":0.0903},{"nav_date":"2018-10-12","nav":11.7397,"day_change_pct":0.0213},{"nav_date":"2018-10-11","nav":11.7372,"day_change_pct":0.0639},{"nav_date":"2018-10-10","nav":11.7297,"day_change_pct":-0.006},{"nav_date":"2018-10-09","nav":11.7304,"day_change_pct":-0.1209},{"nav_date":"2018-10-08","nav":11.7446,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":11.7357,"day_change_pct":0.1921},{"nav_date":"2018-10-04","nav":11.7132,"day_change_pct":-0.0128},{"nav_date":"2018-10-03","nav":11.7147,"day_change_pct":0.0384},{"nav_date":"2018-10-01","nav":11.7102,"day_change_pct":0.1043},{"nav_date":"2018-09-28","nav":11.698,"day_change_pct":0.0573},{"nav_date":"2018-09-27","nav":11.6913,"day_change_pct":0.1628},{"nav_date":"2018-09-26","nav":11.6723,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":11.6696,"day_change_pct":-0.113},{"nav_date":"2018-09-24","nav":11.6828,"day_change_pct":-0.0778},{"nav_date":"2018-09-21","nav":11.6919,"day_change_pct":0.0197},{"nav_date":"2018-09-19","nav":11.6896,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.6893,"day_change_pct":-0.0077},{"nav_date":"2018-09-17","nav":11.6902,"day_change_pct":0.0471},{"nav_date":"2018-09-14","nav":11.6847,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":11.6801,"day_change_pct":-0.0154},{"nav_date":"2018-09-11","nav":11.6819,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.6823,"day_change_pct":-0.0257},{"nav_date":"2018-09-07","nav":11.6853,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":11.6828,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.6818,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.6821,"day_change_pct":0.0026},{"nav_date":"2018-09-03","nav":11.6818,"day_change_pct":0.054},{"nav_date":"2018-08-31","nav":11.6755,"day_change_pct":0.0154},{"nav_date":"2018-08-30","nav":11.6737,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":11.6721,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":11.6695,"day_change_pct":0.0274},{"nav_date":"2018-08-27","nav":11.6663,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.6585,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.6582,"day_change_pct":0.0575},{"nav_date":"2018-08-21","nav":11.6515,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.6512,"day_change_pct":0.0902},{"nav_date":"2018-08-16","nav":11.6407,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":11.6362,"day_change_pct":0.0155},{"nav_date":"2018-08-13","nav":11.6344,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":11.6276,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":11.6243,"day_change_pct":0.0318},{"nav_date":"2018-08-08","nav":11.6206,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":11.618,"day_change_pct":0.0121},{"nav_date":"2018-08-06","nav":11.6166,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":11.6099,"day_change_pct":0.0155},{"nav_date":"2018-08-02","nav":11.6081,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":11.6043,"day_change_pct":0.0353},{"nav_date":"2018-07-31","nav":11.6002,"day_change_pct":0.0336},{"nav_date":"2018-07-30","nav":11.5963,"day_change_pct":0.0613},{"nav_date":"2018-07-27","nav":11.5892,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":11.5872,"day_change_pct":0.0259},{"nav_date":"2018-07-25","nav":11.5842,"day_change_pct":0.0224},{"nav_date":"2018-07-24","nav":11.5816,"day_change_pct":0.025}],"total":724,"page":1,"page_size":250}