{"fund_details":{"scheme_code":139632,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1BW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":10.0,"day_change_pct":-10.6688},{"nav_date":"2019-08-05","nav":11.1943,"day_change_pct":0.0554},{"nav_date":"2019-08-02","nav":11.1881,"day_change_pct":0.0215},{"nav_date":"2019-08-01","nav":11.1857,"day_change_pct":0.0206},{"nav_date":"2019-07-31","nav":11.1834,"day_change_pct":0.0206},{"nav_date":"2019-07-30","nav":11.1811,"day_change_pct":0.0206},{"nav_date":"2019-07-29","nav":11.1788,"day_change_pct":0.0627},{"nav_date":"2019-07-26","nav":11.1718,"day_change_pct":0.0206},{"nav_date":"2019-07-25","nav":11.1695,"day_change_pct":0.0197},{"nav_date":"2019-07-24","nav":11.1673,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":11.1653,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":11.1632,"day_change_pct":0.0556},{"nav_date":"2019-07-19","nav":11.157,"day_change_pct":0.0188},{"nav_date":"2019-07-18","nav":11.1549,"day_change_pct":0.0188},{"nav_date":"2019-07-17","nav":11.1528,"day_change_pct":0.0188},{"nav_date":"2019-07-16","nav":11.1507,"day_change_pct":0.0206},{"nav_date":"2019-07-15","nav":11.1484,"day_change_pct":0.0556},{"nav_date":"2019-07-12","nav":11.1422,"day_change_pct":0.0197},{"nav_date":"2019-07-11","nav":11.14,"day_change_pct":0.0189},{"nav_date":"2019-07-10","nav":11.1379,"day_change_pct":0.0198},{"nav_date":"2019-07-09","nav":11.1357,"day_change_pct":0.0189},{"nav_date":"2019-07-08","nav":11.1336,"day_change_pct":0.0575},{"nav_date":"2019-07-05","nav":11.1272,"day_change_pct":0.0207},{"nav_date":"2019-07-04","nav":11.1249,"day_change_pct":0.0216},{"nav_date":"2019-07-03","nav":11.1225,"day_change_pct":0.0216},{"nav_date":"2019-07-02","nav":11.1201,"day_change_pct":0.0207},{"nav_date":"2019-07-01","nav":11.1178,"day_change_pct":0.0576},{"nav_date":"2019-06-28","nav":11.1114,"day_change_pct":-0.0045},{"nav_date":"2019-06-27","nav":11.1119,"day_change_pct":0.0117},{"nav_date":"2019-06-26","nav":11.1106,"day_change_pct":0.018},{"nav_date":"2019-06-25","nav":11.1086,"day_change_pct":0.0198},{"nav_date":"2019-06-24","nav":11.1064,"day_change_pct":0.0568},{"nav_date":"2019-06-21","nav":11.1001,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.0984,"day_change_pct":-0.0018},{"nav_date":"2019-06-19","nav":11.0986,"day_change_pct":0.018},{"nav_date":"2019-06-18","nav":11.0966,"day_change_pct":0.0189},{"nav_date":"2019-06-17","nav":11.0945,"day_change_pct":0.0559},{"nav_date":"2019-06-14","nav":11.0883,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":11.0862,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":11.0842,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":11.0821,"day_change_pct":0.019},{"nav_date":"2019-06-10","nav":11.08,"day_change_pct":0.0569},{"nav_date":"2019-06-07","nav":11.0737,"day_change_pct":0.019},{"nav_date":"2019-06-06","nav":11.0716,"day_change_pct":-2.1148},{"nav_date":"2019-06-04","nav":11.3108,"day_change_pct":-7.8482},{"nav_date":"2019-06-03","nav":12.2741,"day_change_pct":0.0669},{"nav_date":"2019-05-31","nav":12.2659,"day_change_pct":0.0351},{"nav_date":"2019-05-30","nav":12.2616,"day_change_pct":0.0033},{"nav_date":"2019-05-29","nav":12.2612,"day_change_pct":0.0245},{"nav_date":"2019-05-28","nav":12.2582,"day_change_pct":0.0269},{"nav_date":"2019-05-27","nav":12.2549,"day_change_pct":0.0702},{"nav_date":"2019-05-24","nav":12.2463,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":12.2434,"day_change_pct":0.0368},{"nav_date":"2019-05-22","nav":12.2389,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":12.236,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":12.2331,"day_change_pct":0.0712},{"nav_date":"2019-05-17","nav":12.2244,"day_change_pct":0.0262},{"nav_date":"2019-05-16","nav":12.2212,"day_change_pct":0.0295},{"nav_date":"2019-05-15","nav":12.2176,"day_change_pct":-0.0229},{"nav_date":"2019-05-14","nav":12.2204,"day_change_pct":0.0164},{"nav_date":"2019-05-13","nav":12.2184,"day_change_pct":0.0377},{"nav_date":"2019-05-10","nav":12.2138,"day_change_pct":0.0221},{"nav_date":"2019-05-09","nav":12.2111,"day_change_pct":0.027},{"nav_date":"2019-05-08","nav":12.2078,"day_change_pct":0.027},{"nav_date":"2019-05-07","nav":12.2045,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":12.2005,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":12.1934,"day_change_pct":0.0098},{"nav_date":"2019-05-02","nav":12.1922,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":12.1882,"day_change_pct":0.0772},{"nav_date":"2019-04-26","nav":12.1788,"day_change_pct":0.0222},{"nav_date":"2019-04-25","nav":12.1761,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":12.1741,"day_change_pct":0.0181},{"nav_date":"2019-04-23","nav":12.1719,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":12.1696,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":12.1597,"day_change_pct":0.028},{"nav_date":"2019-04-16","nav":12.1563,"day_change_pct":0.0255},{"nav_date":"2019-04-15","nav":12.1532,"day_change_pct":0.0659},{"nav_date":"2019-04-12","nav":12.1452,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":12.1408,"day_change_pct":0.0272},{"nav_date":"2019-04-09","nav":12.1375,"day_change_pct":0.0165},{"nav_date":"2019-04-08","nav":12.1355,"day_change_pct":0.0701},{"nav_date":"2019-04-05","nav":12.127,"day_change_pct":0.0214},{"nav_date":"2019-04-04","nav":12.1244,"day_change_pct":0.0165},{"nav_date":"2019-04-03","nav":12.1224,"day_change_pct":0.0099},{"nav_date":"2019-04-02","nav":12.1212,"day_change_pct":0.0751},{"nav_date":"2019-03-29","nav":12.1121,"day_change_pct":0.1033},{"nav_date":"2019-03-28","nav":12.0996,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.0972,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0955,"day_change_pct":0.0232},{"nav_date":"2019-03-25","nav":12.0927,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":12.0845,"day_change_pct":0.0439},{"nav_date":"2019-03-20","nav":12.0792,"day_change_pct":0.0075},{"nav_date":"2019-03-19","nav":12.0783,"day_change_pct":0.0215},{"nav_date":"2019-03-18","nav":12.0757,"day_change_pct":0.0721},{"nav_date":"2019-03-15","nav":12.067,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":12.0642,"day_change_pct":0.0547},{"nav_date":"2019-03-13","nav":12.0576,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":12.0548,"day_change_pct":0.029},{"nav_date":"2019-03-11","nav":12.0513,"day_change_pct":0.0731},{"nav_date":"2019-03-08","nav":12.0425,"day_change_pct":0.0257},{"nav_date":"2019-03-07","nav":12.0394,"day_change_pct":0.0258},{"nav_date":"2019-03-06","nav":12.0363,"day_change_pct":0.0307},{"nav_date":"2019-03-05","nav":12.0326,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":12.0215,"day_change_pct":0.0216},{"nav_date":"2019-02-28","nav":12.0189,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":12.0161,"day_change_pct":0.02},{"nav_date":"2019-02-26","nav":12.0137,"day_change_pct":0.0117},{"nav_date":"2019-02-25","nav":12.0123,"day_change_pct":0.0708},{"nav_date":"2019-02-22","nav":12.0038,"day_change_pct":0.0117},{"nav_date":"2019-02-21","nav":12.0024,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":11.9999,"day_change_pct":0.0409},{"nav_date":"2019-02-18","nav":11.995,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":11.9884,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":11.9884,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":11.9856,"day_change_pct":0.0417},{"nav_date":"2019-02-12","nav":11.9806,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":11.978,"day_change_pct":0.0727},{"nav_date":"2019-02-08","nav":11.9693,"day_change_pct":0.0259},{"nav_date":"2019-02-07","nav":11.9662,"day_change_pct":0.0543},{"nav_date":"2019-02-06","nav":11.9597,"day_change_pct":0.0142},{"nav_date":"2019-02-05","nav":11.958,"day_change_pct":0.0109},{"nav_date":"2019-02-04","nav":11.9567,"day_change_pct":0.0586},{"nav_date":"2019-02-01","nav":11.9497,"day_change_pct":-0.0201},{"nav_date":"2019-01-31","nav":11.9521,"day_change_pct":-0.0125},{"nav_date":"2019-01-30","nav":11.9536,"day_change_pct":0.0151},{"nav_date":"2019-01-29","nav":11.9518,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":11.9486,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":11.9393,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":11.9369,"day_change_pct":0.0327},{"nav_date":"2019-01-23","nav":11.933,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":11.9299,"day_change_pct":0.026},{"nav_date":"2019-01-21","nav":11.9268,"day_change_pct":0.0487},{"nav_date":"2019-01-18","nav":11.921,"day_change_pct":0.0243},{"nav_date":"2019-01-17","nav":11.9181,"day_change_pct":0.0252},{"nav_date":"2019-01-16","nav":11.9151,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":11.9128,"day_change_pct":0.0277},{"nav_date":"2019-01-14","nav":11.9095,"day_change_pct":0.0882},{"nav_date":"2019-01-11","nav":11.899,"day_change_pct":0.0261},{"nav_date":"2019-01-10","nav":11.8959,"day_change_pct":0.0261},{"nav_date":"2019-01-09","nav":11.8928,"day_change_pct":0.0505},{"nav_date":"2019-01-08","nav":11.8868,"day_change_pct":0.0328},{"nav_date":"2019-01-07","nav":11.8829,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":11.8751,"day_change_pct":0.0295},{"nav_date":"2019-01-03","nav":11.8716,"day_change_pct":0.0034},{"nav_date":"2019-01-02","nav":11.8712,"day_change_pct":0.0362},{"nav_date":"2019-01-01","nav":11.8669,"day_change_pct":0.0531},{"nav_date":"2018-12-31","nav":11.8606,"day_change_pct":0.0726},{"nav_date":"2018-12-28","nav":11.852,"day_change_pct":0.0363},{"nav_date":"2018-12-27","nav":11.8477,"day_change_pct":0.0397},{"nav_date":"2018-12-26","nav":11.843,"day_change_pct":0.0498},{"nav_date":"2018-12-24","nav":11.8371,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":11.8299,"day_change_pct":0.0245},{"nav_date":"2018-12-20","nav":11.827,"day_change_pct":0.0254},{"nav_date":"2018-12-19","nav":11.824,"day_change_pct":0.0457},{"nav_date":"2018-12-18","nav":11.8186,"day_change_pct":0.0305},{"nav_date":"2018-12-17","nav":11.815,"day_change_pct":0.0695},{"nav_date":"2018-12-14","nav":11.8068,"day_change_pct":0.0263},{"nav_date":"2018-12-13","nav":11.8037,"day_change_pct":0.0424},{"nav_date":"2018-12-12","nav":11.7987,"day_change_pct":0.0237},{"nav_date":"2018-12-11","nav":11.7959,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":11.7944,"day_change_pct":0.0399},{"nav_date":"2018-12-07","nav":11.7897,"day_change_pct":0.0271},{"nav_date":"2018-12-06","nav":11.7865,"day_change_pct":0.0535},{"nav_date":"2018-12-05","nav":11.7802,"day_change_pct":0.0654},{"nav_date":"2018-12-04","nav":11.7725,"day_change_pct":0.0229},{"nav_date":"2018-12-03","nav":11.7698,"day_change_pct":0.0842},{"nav_date":"2018-11-30","nav":11.7599,"day_change_pct":0.0357},{"nav_date":"2018-11-29","nav":11.7557,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":11.752,"day_change_pct":0.0332},{"nav_date":"2018-11-27","nav":11.7481,"day_change_pct":0.04},{"nav_date":"2018-11-26","nav":11.7434,"day_change_pct":0.081},{"nav_date":"2018-11-22","nav":11.7339,"day_change_pct":0.0588},{"nav_date":"2018-11-20","nav":11.727,"day_change_pct":0.0367},{"nav_date":"2018-11-19","nav":11.7227,"day_change_pct":0.0768},{"nav_date":"2018-11-16","nav":11.7137,"day_change_pct":0.0265},{"nav_date":"2018-11-15","nav":11.7106,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":11.7072,"day_change_pct":0.0598},{"nav_date":"2018-11-13","nav":11.7002,"day_change_pct":0.0453},{"nav_date":"2018-11-12","nav":11.6949,"day_change_pct":0.071},{"nav_date":"2018-11-09","nav":11.6866,"day_change_pct":0.0762},{"nav_date":"2018-11-06","nav":11.6777,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":11.6751,"day_change_pct":0.078},{"nav_date":"2018-11-02","nav":11.666,"day_change_pct":0.0497},{"nav_date":"2018-11-01","nav":11.6602,"day_change_pct":0.0129},{"nav_date":"2018-10-31","nav":11.6587,"day_change_pct":-0.0214},{"nav_date":"2018-10-30","nav":11.6612,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":11.6593,"day_change_pct":0.0549},{"nav_date":"2018-10-26","nav":11.6529,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":11.6514,"day_change_pct":-0.0103},{"nav_date":"2018-10-24","nav":11.6526,"day_change_pct":0.0412},{"nav_date":"2018-10-23","nav":11.6478,"day_change_pct":0.012},{"nav_date":"2018-10-22","nav":11.6464,"day_change_pct":0.0679},{"nav_date":"2018-10-19","nav":11.6385,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":11.6339,"day_change_pct":0.0095},{"nav_date":"2018-10-16","nav":11.6328,"day_change_pct":-0.0017},{"nav_date":"2018-10-15","nav":11.633,"day_change_pct":0.0912},{"nav_date":"2018-10-12","nav":11.6224,"day_change_pct":0.0198},{"nav_date":"2018-10-11","nav":11.6201,"day_change_pct":0.0646},{"nav_date":"2018-10-10","nav":11.6126,"day_change_pct":-0.0052},{"nav_date":"2018-10-09","nav":11.6132,"day_change_pct":-0.1213},{"nav_date":"2018-10-08","nav":11.6273,"day_change_pct":0.0757},{"nav_date":"2018-10-05","nav":11.6185,"day_change_pct":0.1923},{"nav_date":"2018-10-04","nav":11.5962,"day_change_pct":-0.0138},{"nav_date":"2018-10-03","nav":11.5978,"day_change_pct":0.0388},{"nav_date":"2018-10-01","nav":11.5933,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":11.5812,"day_change_pct":0.057},{"nav_date":"2018-09-27","nav":11.5746,"day_change_pct":0.1627},{"nav_date":"2018-09-26","nav":11.5558,"day_change_pct":0.0234},{"nav_date":"2018-09-25","nav":11.5531,"day_change_pct":-0.1133},{"nav_date":"2018-09-24","nav":11.5662,"day_change_pct":-0.0769},{"nav_date":"2018-09-21","nav":11.5751,"day_change_pct":0.019},{"nav_date":"2018-09-19","nav":11.5729,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.5726,"day_change_pct":-0.0078},{"nav_date":"2018-09-17","nav":11.5735,"day_change_pct":0.0467},{"nav_date":"2018-09-14","nav":11.5681,"day_change_pct":0.0398},{"nav_date":"2018-09-12","nav":11.5635,"day_change_pct":-0.0147},{"nav_date":"2018-09-11","nav":11.5652,"day_change_pct":-0.0043},{"nav_date":"2018-09-10","nav":11.5657,"day_change_pct":-0.0251},{"nav_date":"2018-09-07","nav":11.5686,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":11.5662,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.5652,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.5655,"day_change_pct":0.0026},{"nav_date":"2018-09-03","nav":11.5652,"day_change_pct":0.0545},{"nav_date":"2018-08-31","nav":11.5589,"day_change_pct":0.0147},{"nav_date":"2018-08-30","nav":11.5572,"day_change_pct":0.0147},{"nav_date":"2018-08-29","nav":11.5555,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":11.553,"day_change_pct":0.0268},{"nav_date":"2018-08-27","nav":11.5499,"day_change_pct":0.0676},{"nav_date":"2018-08-24","nav":11.5421,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.5418,"day_change_pct":0.0572},{"nav_date":"2018-08-21","nav":11.5352,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.5349,"day_change_pct":0.0911},{"nav_date":"2018-08-16","nav":11.5244,"day_change_pct":0.0373},{"nav_date":"2018-08-14","nav":11.5201,"day_change_pct":0.0165},{"nav_date":"2018-08-13","nav":11.5182,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":11.5115,"day_change_pct":0.0287},{"nav_date":"2018-08-09","nav":11.5082,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":11.5045,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2018-08-06","nav":11.5006,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":11.494,"day_change_pct":0.0157},{"nav_date":"2018-08-02","nav":11.4922,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":11.4884,"day_change_pct":0.0357},{"nav_date":"2018-07-31","nav":11.4843,"day_change_pct":0.0331},{"nav_date":"2018-07-30","nav":11.4805,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":11.4734,"day_change_pct":0.0166},{"nav_date":"2018-07-26","nav":11.4715,"day_change_pct":0.0262},{"nav_date":"2018-07-25","nav":11.4685,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.4659,"day_change_pct":0.0244}],"total":724,"page":1,"page_size":250}