{"fund_details":{"scheme_code":139630,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1BY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":9.2717,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":9.2703,"day_change_pct":0.0561},{"nav_date":"2019-08-02","nav":9.2651,"day_change_pct":0.0216},{"nav_date":"2019-08-01","nav":9.2631,"day_change_pct":0.0194},{"nav_date":"2019-07-31","nav":9.2613,"day_change_pct":0.0216},{"nav_date":"2019-07-30","nav":9.2593,"day_change_pct":0.0205},{"nav_date":"2019-07-29","nav":9.2574,"day_change_pct":0.0627},{"nav_date":"2019-07-26","nav":9.2516,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":9.2498,"day_change_pct":0.0205},{"nav_date":"2019-07-24","nav":9.2479,"day_change_pct":0.0184},{"nav_date":"2019-07-23","nav":9.2462,"day_change_pct":0.0184},{"nav_date":"2019-07-22","nav":9.2445,"day_change_pct":0.0552},{"nav_date":"2019-07-19","nav":9.2394,"day_change_pct":0.0195},{"nav_date":"2019-07-18","nav":9.2376,"day_change_pct":0.0184},{"nav_date":"2019-07-17","nav":9.2359,"day_change_pct":0.0184},{"nav_date":"2019-07-16","nav":9.2342,"day_change_pct":0.0206},{"nav_date":"2019-07-15","nav":9.2323,"day_change_pct":0.0564},{"nav_date":"2019-07-12","nav":9.2271,"day_change_pct":0.0195},{"nav_date":"2019-07-11","nav":9.2253,"day_change_pct":0.0184},{"nav_date":"2019-07-10","nav":9.2236,"day_change_pct":0.0195},{"nav_date":"2019-07-09","nav":9.2218,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":9.22,"day_change_pct":0.0575},{"nav_date":"2019-07-05","nav":9.2147,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":9.2128,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":9.2108,"day_change_pct":0.0206},{"nav_date":"2019-07-02","nav":9.2089,"day_change_pct":0.0217},{"nav_date":"2019-07-01","nav":9.2069,"day_change_pct":0.0576},{"nav_date":"2019-06-28","nav":9.2016,"day_change_pct":-0.0043},{"nav_date":"2019-06-27","nav":9.202,"day_change_pct":0.0109},{"nav_date":"2019-06-26","nav":9.201,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":9.1993,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":9.1975,"day_change_pct":0.0566},{"nav_date":"2019-06-21","nav":9.1923,"day_change_pct":0.0163},{"nav_date":"2019-06-20","nav":9.1908,"day_change_pct":-0.0022},{"nav_date":"2019-06-19","nav":9.191,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1893,"day_change_pct":0.0174},{"nav_date":"2019-06-17","nav":9.1877,"day_change_pct":0.0566},{"nav_date":"2019-06-14","nav":9.1825,"day_change_pct":0.0185},{"nav_date":"2019-06-13","nav":9.1808,"day_change_pct":0.0185},{"nav_date":"2019-06-12","nav":9.1791,"day_change_pct":0.0196},{"nav_date":"2019-06-11","nav":9.1773,"day_change_pct":0.0185},{"nav_date":"2019-06-10","nav":9.1756,"day_change_pct":0.0567},{"nav_date":"2019-06-07","nav":9.1704,"day_change_pct":0.0196},{"nav_date":"2019-06-06","nav":9.1686,"day_change_pct":-2.116},{"nav_date":"2019-06-04","nav":9.3668,"day_change_pct":-7.8479},{"nav_date":"2019-06-03","nav":10.1645,"day_change_pct":0.0679},{"nav_date":"2019-05-31","nav":10.1576,"day_change_pct":0.0335},{"nav_date":"2019-05-30","nav":10.1542,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":10.1538,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1486,"day_change_pct":0.071},{"nav_date":"2019-05-24","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.139,"day_change_pct":0.0365},{"nav_date":"2019-05-22","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1305,"day_change_pct":0.0711},{"nav_date":"2019-05-17","nav":10.1233,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":10.1206,"day_change_pct":0.0287},{"nav_date":"2019-05-15","nav":10.1177,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1184,"day_change_pct":0.0376},{"nav_date":"2019-05-10","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2019-05-07","nav":10.1068,"day_change_pct":0.0327},{"nav_date":"2019-05-06","nav":10.1035,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0976,"day_change_pct":0.0099},{"nav_date":"2019-05-02","nav":10.0966,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0933,"day_change_pct":0.0763},{"nav_date":"2019-04-26","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0833,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.078,"day_change_pct":0.0824},{"nav_date":"2019-04-18","nav":10.0697,"day_change_pct":0.0278},{"nav_date":"2019-04-16","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2019-04-15","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2019-04-11","nav":10.056,"day_change_pct":0.0189},{"nav_date":"2019-04-10","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0497,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":10.0405,"day_change_pct":0.0159},{"nav_date":"2019-04-03","nav":10.0389,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0379,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":10.0303,"day_change_pct":0.1028},{"nav_date":"2019-03-28","nav":10.02,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.018,"day_change_pct":0.014},{"nav_date":"2019-03-26","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":10.0143,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":10.0075,"day_change_pct":0.044},{"nav_date":"2019-03-20","nav":10.0031,"day_change_pct":0.008},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.2057},{"nav_date":"2019-03-18","nav":10.779,"day_change_pct":0.0715},{"nav_date":"2019-03-15","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":10.7688,"day_change_pct":0.0557},{"nav_date":"2019-03-13","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":10.7604,"day_change_pct":0.0288},{"nav_date":"2019-03-11","nav":10.7573,"day_change_pct":0.0735},{"nav_date":"2019-03-08","nav":10.7494,"day_change_pct":0.0261},{"nav_date":"2019-03-07","nav":10.7466,"day_change_pct":0.0251},{"nav_date":"2019-03-06","nav":10.7439,"day_change_pct":0.0317},{"nav_date":"2019-03-05","nav":10.7405,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":10.7306,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2019-02-27","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.7237,"day_change_pct":0.0112},{"nav_date":"2019-02-25","nav":10.7225,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":10.7148,"day_change_pct":0.0112},{"nav_date":"2019-02-21","nav":10.7136,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":10.7114,"day_change_pct":0.0411},{"nav_date":"2019-02-18","nav":10.707,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":10.7011,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.7011,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":10.6986,"day_change_pct":0.0411},{"nav_date":"2019-02-12","nav":10.6942,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.6919,"day_change_pct":0.073},{"nav_date":"2019-02-08","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2019-02-07","nav":10.6813,"day_change_pct":0.0543},{"nav_date":"2019-02-06","nav":10.6755,"day_change_pct":0.0141},{"nav_date":"2019-02-05","nav":10.674,"day_change_pct":0.0112},{"nav_date":"2019-02-04","nav":10.6728,"day_change_pct":0.0581},{"nav_date":"2019-02-01","nav":10.6666,"day_change_pct":-0.0197},{"nav_date":"2019-01-31","nav":10.6687,"day_change_pct":-0.0131},{"nav_date":"2019-01-30","nav":10.6701,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":10.6684,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":10.6656,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":10.6573,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":10.6552,"day_change_pct":0.0329},{"nav_date":"2019-01-23","nav":10.6517,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":10.6489,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":10.6462,"day_change_pct":0.0489},{"nav_date":"2019-01-18","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":10.6384,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":10.6357,"day_change_pct":0.0188},{"nav_date":"2019-01-15","nav":10.6337,"day_change_pct":0.0282},{"nav_date":"2019-01-14","nav":10.6307,"day_change_pct":0.0876},{"nav_date":"2019-01-11","nav":10.6214,"day_change_pct":0.0264},{"nav_date":"2019-01-10","nav":10.6186,"day_change_pct":0.0254},{"nav_date":"2019-01-09","nav":10.6159,"day_change_pct":0.0509},{"nav_date":"2019-01-08","nav":10.6105,"day_change_pct":0.033},{"nav_date":"2019-01-07","nav":10.607,"day_change_pct":0.066},{"nav_date":"2019-01-04","nav":10.6,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":10.5969,"day_change_pct":0.0038},{"nav_date":"2019-01-02","nav":10.5965,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.5927,"day_change_pct":0.0529},{"nav_date":"2018-12-31","nav":10.5871,"day_change_pct":0.0728},{"nav_date":"2018-12-28","nav":10.5794,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":10.5756,"day_change_pct":0.0397},{"nav_date":"2018-12-26","nav":10.5714,"day_change_pct":0.0502},{"nav_date":"2018-12-24","nav":10.5661,"day_change_pct":0.0606},{"nav_date":"2018-12-21","nav":10.5597,"day_change_pct":0.0246},{"nav_date":"2018-12-20","nav":10.5571,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":10.5544,"day_change_pct":0.0455},{"nav_date":"2018-12-18","nav":10.5496,"day_change_pct":0.0303},{"nav_date":"2018-12-17","nav":10.5464,"day_change_pct":0.0693},{"nav_date":"2018-12-14","nav":10.5391,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":10.5363,"day_change_pct":0.0427},{"nav_date":"2018-12-12","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2018-12-11","nav":10.5293,"day_change_pct":0.0123},{"nav_date":"2018-12-10","nav":10.528,"day_change_pct":0.0399},{"nav_date":"2018-12-07","nav":10.5238,"day_change_pct":0.0276},{"nav_date":"2018-12-06","nav":10.5209,"day_change_pct":0.0533},{"nav_date":"2018-12-05","nav":10.5153,"day_change_pct":0.0657},{"nav_date":"2018-12-04","nav":10.5084,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":10.506,"day_change_pct":0.0838},{"nav_date":"2018-11-30","nav":10.4972,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":10.4935,"day_change_pct":0.0315},{"nav_date":"2018-11-28","nav":10.4902,"day_change_pct":0.0334},{"nav_date":"2018-11-27","nav":10.4867,"day_change_pct":0.0401},{"nav_date":"2018-11-26","nav":10.4825,"day_change_pct":0.0812},{"nav_date":"2018-11-22","nav":10.474,"day_change_pct":0.0583},{"nav_date":"2018-11-20","nav":10.4679,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":10.4641,"day_change_pct":0.0775},{"nav_date":"2018-11-16","nav":10.456,"day_change_pct":0.0258},{"nav_date":"2018-11-15","nav":10.4533,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.4502,"day_change_pct":0.0603},{"nav_date":"2018-11-13","nav":10.4439,"day_change_pct":0.045},{"nav_date":"2018-11-12","nav":10.4392,"day_change_pct":0.0709},{"nav_date":"2018-11-09","nav":10.4318,"day_change_pct":0.0767},{"nav_date":"2018-11-06","nav":10.4238,"day_change_pct":0.0221},{"nav_date":"2018-11-05","nav":10.4215,"day_change_pct":0.0778},{"nav_date":"2018-11-02","nav":10.4134,"day_change_pct":0.049},{"nav_date":"2018-11-01","nav":10.4083,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":10.4069,"day_change_pct":-0.0211},{"nav_date":"2018-10-30","nav":10.4091,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":10.4074,"day_change_pct":0.0538},{"nav_date":"2018-10-26","nav":10.4018,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":10.4004,"day_change_pct":-0.0096},{"nav_date":"2018-10-24","nav":10.4014,"day_change_pct":0.0404},{"nav_date":"2018-10-23","nav":10.3972,"day_change_pct":0.0125},{"nav_date":"2018-10-22","nav":10.3959,"day_change_pct":0.0674},{"nav_date":"2018-10-19","nav":10.3889,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":10.3848,"day_change_pct":0.0096},{"nav_date":"2018-10-16","nav":10.3838,"day_change_pct":-0.001},{"nav_date":"2018-10-15","nav":10.3839,"day_change_pct":0.0896},{"nav_date":"2018-10-12","nav":10.3746,"day_change_pct":0.0212},{"nav_date":"2018-10-11","nav":10.3724,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":10.3658,"day_change_pct":-0.0048},{"nav_date":"2018-10-09","nav":10.3663,"day_change_pct":-0.1214},{"nav_date":"2018-10-08","nav":10.3789,"day_change_pct":0.0752},{"nav_date":"2018-10-05","nav":10.3711,"day_change_pct":0.1922},{"nav_date":"2018-10-04","nav":10.3512,"day_change_pct":-0.0126},{"nav_date":"2018-10-03","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":10.3485,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":10.3377,"day_change_pct":0.0571},{"nav_date":"2018-09-27","nav":10.3318,"day_change_pct":0.1629},{"nav_date":"2018-09-26","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2018-09-25","nav":10.3127,"day_change_pct":-0.1133},{"nav_date":"2018-09-24","nav":10.3244,"day_change_pct":-0.0765},{"nav_date":"2018-09-21","nav":10.3323,"day_change_pct":0.0194},{"nav_date":"2018-09-19","nav":10.3303,"day_change_pct":0.0019},{"nav_date":"2018-09-18","nav":10.3301,"day_change_pct":-0.0077},{"nav_date":"2018-09-17","nav":10.3309,"day_change_pct":0.0475},{"nav_date":"2018-09-14","nav":10.326,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":10.3219,"day_change_pct":-0.0155},{"nav_date":"2018-09-11","nav":10.3235,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":10.3239,"day_change_pct":-0.0252},{"nav_date":"2018-09-07","nav":10.3265,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3244,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":10.3235,"day_change_pct":-0.0019},{"nav_date":"2018-09-04","nav":10.3237,"day_change_pct":0.0029},{"nav_date":"2018-09-03","nav":10.3234,"day_change_pct":0.0533},{"nav_date":"2018-08-31","nav":10.3179,"day_change_pct":0.0155},{"nav_date":"2018-08-30","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2018-08-29","nav":10.3149,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3126,"day_change_pct":0.0272},{"nav_date":"2018-08-27","nav":10.3098,"day_change_pct":0.0679},{"nav_date":"2018-08-24","nav":10.3028,"day_change_pct":0.0019},{"nav_date":"2018-08-23","nav":10.3026,"day_change_pct":0.0573},{"nav_date":"2018-08-21","nav":10.2967,"day_change_pct":0.0019},{"nav_date":"2018-08-20","nav":10.2965,"day_change_pct":0.0914},{"nav_date":"2018-08-16","nav":10.2871,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":10.2832,"day_change_pct":0.0165},{"nav_date":"2018-08-13","nav":10.2815,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.2755,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":10.2726,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":10.2693,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":10.2671,"day_change_pct":0.0117},{"nav_date":"2018-08-06","nav":10.2659,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2018-08-02","nav":10.2583,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":10.2549,"day_change_pct":0.0351},{"nav_date":"2018-07-31","nav":10.2513,"day_change_pct":0.0332},{"nav_date":"2018-07-30","nav":10.2479,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.2416,"day_change_pct":0.0176},{"nav_date":"2018-07-26","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2018-07-25","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":10.2349,"day_change_pct":0.0244}],"total":724,"page":1,"page_size":250}