{"fund_details":{"scheme_code":139629,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":10.0,"day_change_pct":-11.5553},{"nav_date":"2019-08-05","nav":11.3065,"day_change_pct":0.0558},{"nav_date":"2019-08-02","nav":11.3002,"day_change_pct":0.0212},{"nav_date":"2019-08-01","nav":11.2978,"day_change_pct":0.0204},{"nav_date":"2019-07-31","nav":11.2955,"day_change_pct":0.0213},{"nav_date":"2019-07-30","nav":11.2931,"day_change_pct":0.0204},{"nav_date":"2019-07-29","nav":11.2908,"day_change_pct":0.0629},{"nav_date":"2019-07-26","nav":11.2837,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":11.2815,"day_change_pct":0.0204},{"nav_date":"2019-07-24","nav":11.2792,"day_change_pct":0.0177},{"nav_date":"2019-07-23","nav":11.2772,"day_change_pct":0.0186},{"nav_date":"2019-07-22","nav":11.2751,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":11.2688,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":11.2667,"day_change_pct":0.0186},{"nav_date":"2019-07-17","nav":11.2646,"day_change_pct":0.0195},{"nav_date":"2019-07-16","nav":11.2624,"day_change_pct":0.0195},{"nav_date":"2019-07-15","nav":11.2602,"day_change_pct":0.0569},{"nav_date":"2019-07-12","nav":11.2538,"day_change_pct":0.0187},{"nav_date":"2019-07-11","nav":11.2517,"day_change_pct":0.0196},{"nav_date":"2019-07-10","nav":11.2495,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.2473,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.2451,"day_change_pct":0.0569},{"nav_date":"2019-07-05","nav":11.2387,"day_change_pct":0.0205},{"nav_date":"2019-07-04","nav":11.2364,"day_change_pct":0.0223},{"nav_date":"2019-07-03","nav":11.2339,"day_change_pct":0.0205},{"nav_date":"2019-07-02","nav":11.2316,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":11.2292,"day_change_pct":0.057},{"nav_date":"2019-06-28","nav":11.2228,"day_change_pct":-0.0036},{"nav_date":"2019-06-27","nav":11.2232,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":11.2219,"day_change_pct":0.0178},{"nav_date":"2019-06-25","nav":11.2199,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":11.2177,"day_change_pct":0.0571},{"nav_date":"2019-06-21","nav":11.2113,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":11.2096,"day_change_pct":-0.0018},{"nav_date":"2019-06-19","nav":11.2098,"day_change_pct":0.0178},{"nav_date":"2019-06-18","nav":11.2078,"day_change_pct":0.0187},{"nav_date":"2019-06-17","nav":11.2057,"day_change_pct":0.0563},{"nav_date":"2019-06-14","nav":11.1994,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1973,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1952,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.1931,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":11.191,"day_change_pct":0.0563},{"nav_date":"2019-06-07","nav":11.1847,"day_change_pct":0.0197},{"nav_date":"2019-06-06","nav":11.1825,"day_change_pct":-2.1157},{"nav_date":"2019-06-04","nav":11.4242,"day_change_pct":-7.8485},{"nav_date":"2019-06-03","nav":12.3972,"day_change_pct":0.0678},{"nav_date":"2019-05-31","nav":12.3888,"day_change_pct":0.0347},{"nav_date":"2019-05-30","nav":12.3845,"day_change_pct":0.004},{"nav_date":"2019-05-29","nav":12.384,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":12.381,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":12.3777,"day_change_pct":0.0703},{"nav_date":"2019-05-24","nav":12.369,"day_change_pct":0.0235},{"nav_date":"2019-05-23","nav":12.3661,"day_change_pct":0.0364},{"nav_date":"2019-05-22","nav":12.3616,"day_change_pct":0.0243},{"nav_date":"2019-05-21","nav":12.3586,"day_change_pct":0.0243},{"nav_date":"2019-05-20","nav":12.3556,"day_change_pct":0.0705},{"nav_date":"2019-05-17","nav":12.3469,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":12.3436,"day_change_pct":0.0292},{"nav_date":"2019-05-15","nav":12.34,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2019-05-13","nav":12.3409,"day_change_pct":0.0381},{"nav_date":"2019-05-10","nav":12.3362,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3334,"day_change_pct":0.0268},{"nav_date":"2019-05-08","nav":12.3301,"day_change_pct":0.0268},{"nav_date":"2019-05-07","nav":12.3268,"day_change_pct":0.0333},{"nav_date":"2019-05-06","nav":12.3227,"day_change_pct":0.0577},{"nav_date":"2019-05-03","nav":12.3156,"day_change_pct":0.0097},{"nav_date":"2019-05-02","nav":12.3144,"day_change_pct":0.0333},{"nav_date":"2019-04-30","nav":12.3103,"day_change_pct":0.0764},{"nav_date":"2019-04-26","nav":12.3009,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":12.2981,"day_change_pct":0.0163},{"nav_date":"2019-04-24","nav":12.2961,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.2939,"day_change_pct":0.0187},{"nav_date":"2019-04-22","nav":12.2916,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":12.2816,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":12.2781,"day_change_pct":0.0253},{"nav_date":"2019-04-15","nav":12.275,"day_change_pct":0.0652},{"nav_date":"2019-04-12","nav":12.267,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.2649,"day_change_pct":0.0204},{"nav_date":"2019-04-10","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2019-04-09","nav":12.2591,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":12.2571,"day_change_pct":0.0702},{"nav_date":"2019-04-05","nav":12.2485,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.246,"day_change_pct":0.0172},{"nav_date":"2019-04-03","nav":12.2439,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":12.2427,"day_change_pct":0.076},{"nav_date":"2019-03-29","nav":12.2334,"day_change_pct":0.1023},{"nav_date":"2019-03-28","nav":12.2209,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":12.2185,"day_change_pct":0.0139},{"nav_date":"2019-03-26","nav":12.2168,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":12.214,"day_change_pct":0.0688},{"nav_date":"2019-03-22","nav":12.2056,"day_change_pct":0.0443},{"nav_date":"2019-03-20","nav":12.2002,"day_change_pct":0.0074},{"nav_date":"2019-03-19","nav":12.1993,"day_change_pct":0.0213},{"nav_date":"2019-03-18","nav":12.1967,"day_change_pct":0.0714},{"nav_date":"2019-03-15","nav":12.188,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.1852,"day_change_pct":0.0558},{"nav_date":"2019-03-13","nav":12.1784,"day_change_pct":0.023},{"nav_date":"2019-03-12","nav":12.1756,"day_change_pct":0.0288},{"nav_date":"2019-03-11","nav":12.1721,"day_change_pct":0.0732},{"nav_date":"2019-03-08","nav":12.1632,"day_change_pct":0.0255},{"nav_date":"2019-03-07","nav":12.1601,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":12.157,"day_change_pct":0.0313},{"nav_date":"2019-03-05","nav":12.1532,"day_change_pct":0.0922},{"nav_date":"2019-03-01","nav":12.142,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":12.1394,"day_change_pct":0.0231},{"nav_date":"2019-02-27","nav":12.1366,"day_change_pct":0.0206},{"nav_date":"2019-02-26","nav":12.1341,"day_change_pct":0.0115},{"nav_date":"2019-02-25","nav":12.1327,"day_change_pct":0.0709},{"nav_date":"2019-02-22","nav":12.1241,"day_change_pct":0.0107},{"nav_date":"2019-02-21","nav":12.1228,"day_change_pct":0.0215},{"nav_date":"2019-02-20","nav":12.1202,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":12.1152,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":12.1086,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.1086,"day_change_pct":0.0231},{"nav_date":"2019-02-13","nav":12.1058,"day_change_pct":0.0421},{"nav_date":"2019-02-12","nav":12.1007,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":12.0981,"day_change_pct":0.0728},{"nav_date":"2019-02-08","nav":12.0893,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.0861,"day_change_pct":0.0538},{"nav_date":"2019-02-06","nav":12.0796,"day_change_pct":0.0141},{"nav_date":"2019-02-05","nav":12.0779,"day_change_pct":0.0108},{"nav_date":"2019-02-04","nav":12.0766,"day_change_pct":0.058},{"nav_date":"2019-02-01","nav":12.0696,"day_change_pct":-0.0191},{"nav_date":"2019-01-31","nav":12.0719,"day_change_pct":-0.0133},{"nav_date":"2019-01-30","nav":12.0735,"day_change_pct":0.0157},{"nav_date":"2019-01-29","nav":12.0716,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":12.0684,"day_change_pct":0.078},{"nav_date":"2019-01-25","nav":12.059,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.0566,"day_change_pct":0.0324},{"nav_date":"2019-01-23","nav":12.0527,"day_change_pct":0.0266},{"nav_date":"2019-01-22","nav":12.0495,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.0464,"day_change_pct":0.0482},{"nav_date":"2019-01-18","nav":12.0406,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.0376,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":12.0346,"day_change_pct":0.0191},{"nav_date":"2019-01-15","nav":12.0323,"day_change_pct":0.0274},{"nav_date":"2019-01-14","nav":12.029,"day_change_pct":0.0882},{"nav_date":"2019-01-11","nav":12.0184,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":12.0153,"day_change_pct":0.0266},{"nav_date":"2019-01-09","nav":12.0121,"day_change_pct":0.05},{"nav_date":"2019-01-08","nav":12.0061,"day_change_pct":0.0333},{"nav_date":"2019-01-07","nav":12.0021,"day_change_pct":0.0659},{"nav_date":"2019-01-04","nav":11.9942,"day_change_pct":0.0292},{"nav_date":"2019-01-03","nav":11.9907,"day_change_pct":0.0042},{"nav_date":"2019-01-02","nav":11.9902,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":11.9859,"day_change_pct":0.0526},{"nav_date":"2018-12-31","nav":11.9796,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":11.9709,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":11.9666,"day_change_pct":0.0401},{"nav_date":"2018-12-26","nav":11.9618,"day_change_pct":0.0493},{"nav_date":"2018-12-24","nav":11.9559,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":11.9486,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":11.9457,"day_change_pct":0.026},{"nav_date":"2018-12-19","nav":11.9426,"day_change_pct":0.0461},{"nav_date":"2018-12-18","nav":11.9371,"day_change_pct":0.0293},{"nav_date":"2018-12-17","nav":11.9336,"day_change_pct":0.0696},{"nav_date":"2018-12-14","nav":11.9253,"day_change_pct":0.0268},{"nav_date":"2018-12-13","nav":11.9221,"day_change_pct":0.042},{"nav_date":"2018-12-12","nav":11.9171,"day_change_pct":0.0243},{"nav_date":"2018-12-11","nav":11.9142,"day_change_pct":0.0126},{"nav_date":"2018-12-10","nav":11.9127,"day_change_pct":0.0395},{"nav_date":"2018-12-07","nav":11.908,"day_change_pct":0.0277},{"nav_date":"2018-12-06","nav":11.9047,"day_change_pct":0.0529},{"nav_date":"2018-12-05","nav":11.8984,"day_change_pct":0.0656},{"nav_date":"2018-12-04","nav":11.8906,"day_change_pct":0.0227},{"nav_date":"2018-12-03","nav":11.8879,"day_change_pct":0.0842},{"nav_date":"2018-11-30","nav":11.8779,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":11.8737,"day_change_pct":0.032},{"nav_date":"2018-11-28","nav":11.8699,"day_change_pct":0.0329},{"nav_date":"2018-11-27","nav":11.866,"day_change_pct":0.0405},{"nav_date":"2018-11-26","nav":11.8612,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":11.8517,"day_change_pct":0.0591},{"nav_date":"2018-11-20","nav":11.8447,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":11.8404,"day_change_pct":0.0778},{"nav_date":"2018-11-16","nav":11.8312,"day_change_pct":0.0254},{"nav_date":"2018-11-15","nav":11.8282,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":11.8247,"day_change_pct":0.0601},{"nav_date":"2018-11-13","nav":11.8176,"day_change_pct":0.0449},{"nav_date":"2018-11-12","nav":11.8123,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":11.8039,"day_change_pct":0.0763},{"nav_date":"2018-11-06","nav":11.7949,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":11.7923,"day_change_pct":0.0781},{"nav_date":"2018-11-02","nav":11.7831,"day_change_pct":0.0501},{"nav_date":"2018-11-01","nav":11.7772,"day_change_pct":0.0127},{"nav_date":"2018-10-31","nav":11.7757,"day_change_pct":-0.0212},{"nav_date":"2018-10-30","nav":11.7782,"day_change_pct":0.0161},{"nav_date":"2018-10-29","nav":11.7763,"day_change_pct":0.0544},{"nav_date":"2018-10-26","nav":11.7699,"day_change_pct":0.0136},{"nav_date":"2018-10-25","nav":11.7683,"day_change_pct":-0.0102},{"nav_date":"2018-10-24","nav":11.7695,"day_change_pct":0.0408},{"nav_date":"2018-10-23","nav":11.7647,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":11.7633,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":11.7553,"day_change_pct":0.0391},{"nav_date":"2018-10-17","nav":11.7507,"day_change_pct":0.0102},{"nav_date":"2018-10-16","nav":11.7495,"day_change_pct":-0.0017},{"nav_date":"2018-10-15","nav":11.7497,"day_change_pct":0.0903},{"nav_date":"2018-10-12","nav":11.7391,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":11.7367,"day_change_pct":0.0639},{"nav_date":"2018-10-10","nav":11.7292,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.7298,"day_change_pct":-0.1209},{"nav_date":"2018-10-08","nav":11.744,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":11.7351,"day_change_pct":0.1921},{"nav_date":"2018-10-04","nav":11.7126,"day_change_pct":-0.0137},{"nav_date":"2018-10-03","nav":11.7142,"day_change_pct":0.0393},{"nav_date":"2018-10-01","nav":11.7096,"day_change_pct":0.1043},{"nav_date":"2018-09-28","nav":11.6974,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":11.6908,"day_change_pct":0.1628},{"nav_date":"2018-09-26","nav":11.6718,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":11.6691,"day_change_pct":-0.113},{"nav_date":"2018-09-24","nav":11.6823,"day_change_pct":-0.077},{"nav_date":"2018-09-21","nav":11.6913,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":11.6891,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.6888,"day_change_pct":-0.0077},{"nav_date":"2018-09-17","nav":11.6897,"day_change_pct":0.0471},{"nav_date":"2018-09-14","nav":11.6842,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":11.6796,"day_change_pct":-0.0154},{"nav_date":"2018-09-11","nav":11.6814,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.6818,"day_change_pct":-0.0257},{"nav_date":"2018-09-07","nav":11.6848,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":11.6823,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.6813,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.6816,"day_change_pct":0.0026},{"nav_date":"2018-09-03","nav":11.6813,"day_change_pct":0.054},{"nav_date":"2018-08-31","nav":11.675,"day_change_pct":0.0154},{"nav_date":"2018-08-30","nav":11.6732,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":11.6716,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":11.669,"day_change_pct":0.0274},{"nav_date":"2018-08-27","nav":11.6658,"day_change_pct":0.0678},{"nav_date":"2018-08-24","nav":11.6579,"day_change_pct":0.0017},{"nav_date":"2018-08-23","nav":11.6577,"day_change_pct":0.0575},{"nav_date":"2018-08-21","nav":11.651,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.6507,"day_change_pct":0.0902},{"nav_date":"2018-08-16","nav":11.6402,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":11.6357,"day_change_pct":0.0155},{"nav_date":"2018-08-13","nav":11.6339,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":11.6271,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":11.6238,"day_change_pct":0.0318},{"nav_date":"2018-08-08","nav":11.6201,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":11.6175,"day_change_pct":0.0121},{"nav_date":"2018-08-06","nav":11.6161,"day_change_pct":0.0577},{"nav_date":"2018-08-03","nav":11.6094,"day_change_pct":0.0155},{"nav_date":"2018-08-02","nav":11.6076,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":11.6038,"day_change_pct":0.0353},{"nav_date":"2018-07-31","nav":11.5997,"day_change_pct":0.0336},{"nav_date":"2018-07-30","nav":11.5958,"day_change_pct":0.0613},{"nav_date":"2018-07-27","nav":11.5887,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":11.5867,"day_change_pct":0.0259},{"nav_date":"2018-07-25","nav":11.5837,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":11.5811,"day_change_pct":0.025}],"total":724,"page":1,"page_size":250}