{"fund_details":{"scheme_code":139627,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":9.2716,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":9.2702,"day_change_pct":0.055},{"nav_date":"2019-08-02","nav":9.2651,"day_change_pct":0.0216},{"nav_date":"2019-08-01","nav":9.2631,"day_change_pct":0.0205},{"nav_date":"2019-07-31","nav":9.2612,"day_change_pct":0.0216},{"nav_date":"2019-07-30","nav":9.2592,"day_change_pct":0.0205},{"nav_date":"2019-07-29","nav":9.2573,"day_change_pct":0.0616},{"nav_date":"2019-07-26","nav":9.2516,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":9.2497,"day_change_pct":0.0195},{"nav_date":"2019-07-24","nav":9.2479,"day_change_pct":0.0184},{"nav_date":"2019-07-23","nav":9.2462,"day_change_pct":0.0184},{"nav_date":"2019-07-22","nav":9.2445,"day_change_pct":0.0563},{"nav_date":"2019-07-19","nav":9.2393,"day_change_pct":0.0184},{"nav_date":"2019-07-18","nav":9.2376,"day_change_pct":0.0184},{"nav_date":"2019-07-17","nav":9.2359,"day_change_pct":0.0195},{"nav_date":"2019-07-16","nav":9.2341,"day_change_pct":0.0206},{"nav_date":"2019-07-15","nav":9.2322,"day_change_pct":0.0564},{"nav_date":"2019-07-12","nav":9.227,"day_change_pct":0.0184},{"nav_date":"2019-07-11","nav":9.2253,"day_change_pct":0.0195},{"nav_date":"2019-07-10","nav":9.2235,"day_change_pct":0.0195},{"nav_date":"2019-07-09","nav":9.2217,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":9.2199,"day_change_pct":0.0575},{"nav_date":"2019-07-05","nav":9.2146,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":9.2127,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":9.2107,"day_change_pct":0.0206},{"nav_date":"2019-07-02","nav":9.2088,"day_change_pct":0.0217},{"nav_date":"2019-07-01","nav":9.2068,"day_change_pct":0.0565},{"nav_date":"2019-06-28","nav":9.2016,"day_change_pct":-0.0043},{"nav_date":"2019-06-27","nav":9.202,"day_change_pct":0.012},{"nav_date":"2019-06-26","nav":9.2009,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":9.1992,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":9.1974,"day_change_pct":0.0566},{"nav_date":"2019-06-21","nav":9.1922,"day_change_pct":0.0163},{"nav_date":"2019-06-20","nav":9.1907,"day_change_pct":-0.0033},{"nav_date":"2019-06-19","nav":9.191,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1893,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":9.1876,"day_change_pct":0.0566},{"nav_date":"2019-06-14","nav":9.1824,"day_change_pct":0.0185},{"nav_date":"2019-06-13","nav":9.1807,"day_change_pct":0.0185},{"nav_date":"2019-06-12","nav":9.179,"day_change_pct":0.0185},{"nav_date":"2019-06-11","nav":9.1773,"day_change_pct":0.0196},{"nav_date":"2019-06-10","nav":9.1755,"day_change_pct":0.0567},{"nav_date":"2019-06-07","nav":9.1703,"day_change_pct":0.0185},{"nav_date":"2019-06-06","nav":9.1686,"day_change_pct":-2.1149},{"nav_date":"2019-06-04","nav":9.3667,"day_change_pct":-7.848},{"nav_date":"2019-06-03","nav":10.1644,"day_change_pct":0.0669},{"nav_date":"2019-05-31","nav":10.1576,"day_change_pct":0.0345},{"nav_date":"2019-05-30","nav":10.1541,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1485,"day_change_pct":0.071},{"nav_date":"2019-05-24","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2019-05-23","nav":10.139,"day_change_pct":0.0365},{"nav_date":"2019-05-22","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2019-05-21","nav":10.1328,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1304,"day_change_pct":0.0711},{"nav_date":"2019-05-17","nav":10.1232,"day_change_pct":0.0257},{"nav_date":"2019-05-16","nav":10.1206,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":10.1176,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1183,"day_change_pct":0.0376},{"nav_date":"2019-05-10","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1095,"day_change_pct":0.0267},{"nav_date":"2019-05-07","nav":10.1068,"day_change_pct":0.0337},{"nav_date":"2019-05-06","nav":10.1034,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2019-05-02","nav":10.0965,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0932,"day_change_pct":0.0763},{"nav_date":"2019-04-26","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.0779,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":10.0697,"day_change_pct":0.0288},{"nav_date":"2019-04-16","nav":10.0668,"day_change_pct":0.0248},{"nav_date":"2019-04-15","nav":10.0643,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.054,"day_change_pct":0.0279},{"nav_date":"2019-04-09","nav":10.0512,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0496,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2019-04-03","nav":10.0388,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0378,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":10.0302,"day_change_pct":0.1028},{"nav_date":"2019-03-28","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.0179,"day_change_pct":0.014},{"nav_date":"2019-03-26","nav":10.0165,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":10.0142,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":10.0074,"day_change_pct":0.044},{"nav_date":"2019-03-20","nav":10.003,"day_change_pct":0.008},{"nav_date":"2019-03-19","nav":10.0022,"day_change_pct":-2.0621},{"nav_date":"2019-03-18","nav":10.2128,"day_change_pct":0.0715},{"nav_date":"2019-03-15","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":10.2032,"day_change_pct":0.0559},{"nav_date":"2019-03-13","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2019-03-12","nav":10.1952,"day_change_pct":0.0294},{"nav_date":"2019-03-11","nav":10.1922,"day_change_pct":0.0727},{"nav_date":"2019-03-08","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2019-03-07","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2019-03-05","nav":10.1764,"day_change_pct":0.0925},{"nav_date":"2019-03-01","nav":10.167,"day_change_pct":0.0207},{"nav_date":"2019-02-28","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2019-02-27","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2019-02-26","nav":10.1604,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":10.1593,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":10.152,"day_change_pct":0.0108},{"nav_date":"2019-02-21","nav":10.1509,"day_change_pct":0.0207},{"nav_date":"2019-02-20","nav":10.1488,"day_change_pct":0.0414},{"nav_date":"2019-02-18","nav":10.1446,"day_change_pct":0.0542},{"nav_date":"2019-02-15","nav":10.1391,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2019-02-13","nav":10.1367,"day_change_pct":0.0415},{"nav_date":"2019-02-12","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2019-02-08","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2019-02-07","nav":10.1203,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":10.1148,"day_change_pct":0.0138},{"nav_date":"2019-02-05","nav":10.1134,"day_change_pct":0.0119},{"nav_date":"2019-02-04","nav":10.1122,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.1064,"day_change_pct":-0.0188},{"nav_date":"2019-01-31","nav":10.1083,"day_change_pct":-0.0138},{"nav_date":"2019-01-30","nav":10.1097,"day_change_pct":0.0158},{"nav_date":"2019-01-29","nav":10.1081,"day_change_pct":0.0267},{"nav_date":"2019-01-28","nav":10.1054,"day_change_pct":0.0782},{"nav_date":"2019-01-25","nav":10.0975,"day_change_pct":0.0198},{"nav_date":"2019-01-24","nav":10.0955,"day_change_pct":0.0327},{"nav_date":"2019-01-23","nav":10.0922,"day_change_pct":0.0258},{"nav_date":"2019-01-22","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2019-01-21","nav":10.087,"day_change_pct":0.0486},{"nav_date":"2019-01-18","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2019-01-17","nav":10.0796,"day_change_pct":0.0248},{"nav_date":"2019-01-16","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":10.0724,"day_change_pct":0.0884},{"nav_date":"2019-01-11","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":10.0609,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":10.0583,"day_change_pct":0.0507},{"nav_date":"2019-01-08","nav":10.0532,"day_change_pct":0.0328},{"nav_date":"2019-01-07","nav":10.0499,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":10.0433,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":10.0403,"day_change_pct":0.003},{"nav_date":"2019-01-02","nav":10.04,"day_change_pct":0.0369},{"nav_date":"2019-01-01","nav":10.0363,"day_change_pct":0.0528},{"nav_date":"2018-12-31","nav":10.031,"day_change_pct":0.0718},{"nav_date":"2018-12-28","nav":10.0238,"day_change_pct":0.0369},{"nav_date":"2018-12-27","nav":10.0201,"day_change_pct":0.0399},{"nav_date":"2018-12-26","nav":10.0161,"day_change_pct":0.0489},{"nav_date":"2018-12-24","nav":10.0112,"day_change_pct":0.062},{"nav_date":"2018-12-21","nav":10.005,"day_change_pct":0.024},{"nav_date":"2018-12-20","nav":10.0026,"day_change_pct":-2.1004},{"nav_date":"2018-12-19","nav":10.2172,"day_change_pct":0.046},{"nav_date":"2018-12-18","nav":10.2125,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":10.2095,"day_change_pct":0.0696},{"nav_date":"2018-12-14","nav":10.2024,"day_change_pct":0.0265},{"nav_date":"2018-12-13","nav":10.1997,"day_change_pct":0.0432},{"nav_date":"2018-12-12","nav":10.1953,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":10.1929,"day_change_pct":0.0128},{"nav_date":"2018-12-10","nav":10.1916,"day_change_pct":0.0393},{"nav_date":"2018-12-07","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2018-12-06","nav":10.1848,"day_change_pct":0.053},{"nav_date":"2018-12-05","nav":10.1794,"day_change_pct":0.0659},{"nav_date":"2018-12-04","nav":10.1727,"day_change_pct":0.0226},{"nav_date":"2018-12-03","nav":10.1704,"day_change_pct":0.0846},{"nav_date":"2018-11-30","nav":10.1618,"day_change_pct":0.0345},{"nav_date":"2018-11-29","nav":10.1583,"day_change_pct":0.0325},{"nav_date":"2018-11-28","nav":10.155,"day_change_pct":0.0325},{"nav_date":"2018-11-27","nav":10.1517,"day_change_pct":0.0404},{"nav_date":"2018-11-26","nav":10.1476,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.1394,"day_change_pct":0.0592},{"nav_date":"2018-11-20","nav":10.1334,"day_change_pct":0.0355},{"nav_date":"2018-11-19","nav":10.1298,"day_change_pct":0.078},{"nav_date":"2018-11-16","nav":10.1219,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":10.1193,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.1163,"day_change_pct":0.0593},{"nav_date":"2018-11-13","nav":10.1103,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":10.1057,"day_change_pct":0.0713},{"nav_date":"2018-11-09","nav":10.0985,"day_change_pct":0.0763},{"nav_date":"2018-11-06","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2018-11-05","nav":10.0886,"day_change_pct":0.0784},{"nav_date":"2018-11-02","nav":10.0807,"day_change_pct":0.0496},{"nav_date":"2018-11-01","nav":10.0757,"day_change_pct":0.0129},{"nav_date":"2018-10-31","nav":10.0744,"day_change_pct":-0.0218},{"nav_date":"2018-10-30","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2018-10-29","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2018-10-26","nav":10.0694,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":10.0681,"day_change_pct":-0.0099},{"nav_date":"2018-10-24","nav":10.0691,"day_change_pct":0.0407},{"nav_date":"2018-10-23","nav":10.065,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":10.0638,"day_change_pct":0.0676},{"nav_date":"2018-10-19","nav":10.057,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.053,"day_change_pct":0.0099},{"nav_date":"2018-10-16","nav":10.052,"day_change_pct":-0.002},{"nav_date":"2018-10-15","nav":10.0522,"day_change_pct":0.0906},{"nav_date":"2018-10-12","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2018-10-11","nav":10.041,"day_change_pct":0.0638},{"nav_date":"2018-10-10","nav":10.0346,"day_change_pct":-0.005},{"nav_date":"2018-10-09","nav":10.0351,"day_change_pct":-0.1214},{"nav_date":"2018-10-08","nav":10.0473,"day_change_pct":0.0757},{"nav_date":"2018-10-05","nav":10.0397,"day_change_pct":0.1916},{"nav_date":"2018-10-04","nav":10.0205,"day_change_pct":-0.013},{"nav_date":"2018-10-03","nav":10.0218,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.0179,"day_change_pct":0.1049},{"nav_date":"2018-09-28","nav":10.0074,"day_change_pct":0.057},{"nav_date":"2018-09-27","nav":10.0017,"day_change_pct":0.1622},{"nav_date":"2018-09-26","nav":9.9855,"day_change_pct":0.023},{"nav_date":"2018-09-25","nav":9.9832,"day_change_pct":-0.1131},{"nav_date":"2018-09-24","nav":9.9945,"day_change_pct":-0.077},{"nav_date":"2018-09-21","nav":10.0022,"day_change_pct":0.019},{"nav_date":"2018-09-19","nav":10.0003,"day_change_pct":-1.8038},{"nav_date":"2018-09-18","nav":10.184,"day_change_pct":-0.0079},{"nav_date":"2018-09-17","nav":10.1848,"day_change_pct":0.0462},{"nav_date":"2018-09-14","nav":10.1801,"day_change_pct":0.0403},{"nav_date":"2018-09-12","nav":10.176,"day_change_pct":-0.0157},{"nav_date":"2018-09-11","nav":10.1776,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":10.178,"day_change_pct":-0.0246},{"nav_date":"2018-09-07","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2018-09-06","nav":10.1784,"day_change_pct":0.0088},{"nav_date":"2018-09-05","nav":10.1775,"day_change_pct":-0.0029},{"nav_date":"2018-09-04","nav":10.1778,"day_change_pct":0.0029},{"nav_date":"2018-09-03","nav":10.1775,"day_change_pct":0.0541},{"nav_date":"2018-08-31","nav":10.172,"day_change_pct":0.0147},{"nav_date":"2018-08-30","nav":10.1705,"day_change_pct":0.0148},{"nav_date":"2018-08-29","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":10.1668,"day_change_pct":0.0275},{"nav_date":"2018-08-27","nav":10.164,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":10.1572,"day_change_pct":0.002},{"nav_date":"2018-08-23","nav":10.157,"day_change_pct":0.0581},{"nav_date":"2018-08-21","nav":10.1511,"day_change_pct":0.002},{"nav_date":"2018-08-20","nav":10.1509,"day_change_pct":0.0907},{"nav_date":"2018-08-16","nav":10.1417,"day_change_pct":0.0385},{"nav_date":"2018-08-14","nav":10.1378,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":10.1362,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2018-08-09","nav":10.1274,"day_change_pct":0.0316},{"nav_date":"2018-08-08","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.1219,"day_change_pct":0.0119},{"nav_date":"2018-08-06","nav":10.1207,"day_change_pct":0.0573},{"nav_date":"2018-08-03","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2018-08-02","nav":10.1133,"day_change_pct":0.0336},{"nav_date":"2018-08-01","nav":10.1099,"day_change_pct":0.0346},{"nav_date":"2018-07-31","nav":10.1064,"day_change_pct":0.0337},{"nav_date":"2018-07-30","nav":10.103,"day_change_pct":0.0614},{"nav_date":"2018-07-27","nav":10.0968,"day_change_pct":0.0168},{"nav_date":"2018-07-26","nav":10.0951,"day_change_pct":0.0268},{"nav_date":"2018-07-25","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0902,"day_change_pct":0.0248}],"total":724,"page":1,"page_size":250}