{"fund_details":{"scheme_code":139626,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1BU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":9.2718,"day_change_pct":0.0151},{"nav_date":"2019-08-05","nav":9.2704,"day_change_pct":0.055},{"nav_date":"2019-08-02","nav":9.2653,"day_change_pct":0.0216},{"nav_date":"2019-08-01","nav":9.2633,"day_change_pct":0.0205},{"nav_date":"2019-07-31","nav":9.2614,"day_change_pct":0.0216},{"nav_date":"2019-07-30","nav":9.2594,"day_change_pct":0.0205},{"nav_date":"2019-07-29","nav":9.2575,"day_change_pct":0.0616},{"nav_date":"2019-07-26","nav":9.2518,"day_change_pct":0.0205},{"nav_date":"2019-07-25","nav":9.2499,"day_change_pct":0.0195},{"nav_date":"2019-07-24","nav":9.2481,"day_change_pct":0.0184},{"nav_date":"2019-07-23","nav":9.2464,"day_change_pct":0.0184},{"nav_date":"2019-07-22","nav":9.2447,"day_change_pct":0.0563},{"nav_date":"2019-07-19","nav":9.2395,"day_change_pct":0.0184},{"nav_date":"2019-07-18","nav":9.2378,"day_change_pct":0.0184},{"nav_date":"2019-07-17","nav":9.2361,"day_change_pct":0.0195},{"nav_date":"2019-07-16","nav":9.2343,"day_change_pct":0.0206},{"nav_date":"2019-07-15","nav":9.2324,"day_change_pct":0.0564},{"nav_date":"2019-07-12","nav":9.2272,"day_change_pct":0.0184},{"nav_date":"2019-07-11","nav":9.2255,"day_change_pct":0.0195},{"nav_date":"2019-07-10","nav":9.2237,"day_change_pct":0.0195},{"nav_date":"2019-07-09","nav":9.2219,"day_change_pct":0.0195},{"nav_date":"2019-07-08","nav":9.2201,"day_change_pct":0.0575},{"nav_date":"2019-07-05","nav":9.2148,"day_change_pct":0.0206},{"nav_date":"2019-07-04","nav":9.2129,"day_change_pct":0.0217},{"nav_date":"2019-07-03","nav":9.2109,"day_change_pct":0.0206},{"nav_date":"2019-07-02","nav":9.209,"day_change_pct":0.0217},{"nav_date":"2019-07-01","nav":9.207,"day_change_pct":0.0565},{"nav_date":"2019-06-28","nav":9.2018,"day_change_pct":-0.0043},{"nav_date":"2019-06-27","nav":9.2022,"day_change_pct":0.012},{"nav_date":"2019-06-26","nav":9.2011,"day_change_pct":0.0185},{"nav_date":"2019-06-25","nav":9.1994,"day_change_pct":0.0196},{"nav_date":"2019-06-24","nav":9.1976,"day_change_pct":0.0566},{"nav_date":"2019-06-21","nav":9.1924,"day_change_pct":0.0152},{"nav_date":"2019-06-20","nav":9.191,"day_change_pct":-0.0022},{"nav_date":"2019-06-19","nav":9.1912,"day_change_pct":0.0185},{"nav_date":"2019-06-18","nav":9.1895,"day_change_pct":0.0185},{"nav_date":"2019-06-17","nav":9.1878,"day_change_pct":0.0566},{"nav_date":"2019-06-14","nav":9.1826,"day_change_pct":0.0185},{"nav_date":"2019-06-13","nav":9.1809,"day_change_pct":0.0185},{"nav_date":"2019-06-12","nav":9.1792,"day_change_pct":0.0185},{"nav_date":"2019-06-11","nav":9.1775,"day_change_pct":0.0185},{"nav_date":"2019-06-10","nav":9.1758,"day_change_pct":0.0578},{"nav_date":"2019-06-07","nav":9.1705,"day_change_pct":0.0185},{"nav_date":"2019-06-06","nav":9.1688,"day_change_pct":-2.1149},{"nav_date":"2019-06-04","nav":9.3669,"day_change_pct":-7.8478},{"nav_date":"2019-06-03","nav":10.1646,"day_change_pct":0.0679},{"nav_date":"2019-05-31","nav":10.1577,"day_change_pct":0.0345},{"nav_date":"2019-05-30","nav":10.1542,"day_change_pct":0.0039},{"nav_date":"2019-05-29","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2019-05-28","nav":10.1514,"day_change_pct":0.0266},{"nav_date":"2019-05-27","nav":10.1487,"day_change_pct":0.071},{"nav_date":"2019-05-24","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":10.1391,"day_change_pct":0.0365},{"nav_date":"2019-05-22","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2019-05-20","nav":10.1306,"day_change_pct":0.0711},{"nav_date":"2019-05-17","nav":10.1234,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":10.1207,"day_change_pct":0.0297},{"nav_date":"2019-05-15","nav":10.1177,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1184,"day_change_pct":0.0376},{"nav_date":"2019-05-10","nav":10.1146,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":10.1123,"day_change_pct":0.0267},{"nav_date":"2019-05-08","nav":10.1096,"day_change_pct":0.0267},{"nav_date":"2019-05-07","nav":10.1069,"day_change_pct":0.0327},{"nav_date":"2019-05-06","nav":10.1036,"day_change_pct":0.0584},{"nav_date":"2019-05-03","nav":10.0977,"day_change_pct":0.0099},{"nav_date":"2019-05-02","nav":10.0967,"day_change_pct":0.0327},{"nav_date":"2019-04-30","nav":10.0934,"day_change_pct":0.0773},{"nav_date":"2019-04-26","nav":10.0856,"day_change_pct":0.0218},{"nav_date":"2019-04-25","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2019-04-24","nav":10.0817,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":10.078,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":10.0698,"day_change_pct":0.0288},{"nav_date":"2019-04-16","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2019-04-15","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2019-04-12","nav":10.0578,"day_change_pct":0.0169},{"nav_date":"2019-04-11","nav":10.0561,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2019-04-09","nav":10.0514,"day_change_pct":0.0169},{"nav_date":"2019-04-08","nav":10.0497,"day_change_pct":0.0707},{"nav_date":"2019-04-05","nav":10.0426,"day_change_pct":0.0199},{"nav_date":"2019-04-04","nav":10.0406,"day_change_pct":0.0169},{"nav_date":"2019-04-03","nav":10.0389,"day_change_pct":0.01},{"nav_date":"2019-04-02","nav":10.0379,"day_change_pct":0.0758},{"nav_date":"2019-03-29","nav":10.0303,"day_change_pct":0.1028},{"nav_date":"2019-03-28","nav":10.02,"day_change_pct":0.02},{"nav_date":"2019-03-27","nav":10.018,"day_change_pct":0.014},{"nav_date":"2019-03-26","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2019-03-25","nav":10.0143,"day_change_pct":0.0679},{"nav_date":"2019-03-22","nav":10.0075,"day_change_pct":0.044},{"nav_date":"2019-03-20","nav":10.0031,"day_change_pct":0.008},{"nav_date":"2019-03-19","nav":10.0023,"day_change_pct":-7.2083},{"nav_date":"2019-03-18","nav":10.7793,"day_change_pct":0.0715},{"nav_date":"2019-03-15","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2019-03-14","nav":10.7691,"day_change_pct":0.0557},{"nav_date":"2019-03-13","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2019-03-12","nav":10.7607,"day_change_pct":0.0297},{"nav_date":"2019-03-11","nav":10.7575,"day_change_pct":0.0726},{"nav_date":"2019-03-08","nav":10.7497,"day_change_pct":0.0261},{"nav_date":"2019-03-07","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2019-03-06","nav":10.7442,"day_change_pct":0.0317},{"nav_date":"2019-03-05","nav":10.7408,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":10.7309,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2019-02-27","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2019-02-26","nav":10.724,"day_change_pct":0.0112},{"nav_date":"2019-02-25","nav":10.7228,"day_change_pct":0.0719},{"nav_date":"2019-02-22","nav":10.7151,"day_change_pct":0.0112},{"nav_date":"2019-02-21","nav":10.7139,"day_change_pct":0.0205},{"nav_date":"2019-02-20","nav":10.7117,"day_change_pct":0.0411},{"nav_date":"2019-02-18","nav":10.7073,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":10.7014,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.7014,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":10.6989,"day_change_pct":0.0411},{"nav_date":"2019-02-12","nav":10.6945,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":10.6922,"day_change_pct":0.073},{"nav_date":"2019-02-08","nav":10.6844,"day_change_pct":0.0262},{"nav_date":"2019-02-07","nav":10.6816,"day_change_pct":0.0543},{"nav_date":"2019-02-06","nav":10.6758,"day_change_pct":0.0141},{"nav_date":"2019-02-05","nav":10.6743,"day_change_pct":0.0112},{"nav_date":"2019-02-04","nav":10.6731,"day_change_pct":0.0581},{"nav_date":"2019-02-01","nav":10.6669,"day_change_pct":-0.0197},{"nav_date":"2019-01-31","nav":10.669,"day_change_pct":-0.0131},{"nav_date":"2019-01-30","nav":10.6704,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2019-01-28","nav":10.6659,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":10.6576,"day_change_pct":0.0197},{"nav_date":"2019-01-24","nav":10.6555,"day_change_pct":0.0329},{"nav_date":"2019-01-23","nav":10.652,"day_change_pct":0.0263},{"nav_date":"2019-01-22","nav":10.6492,"day_change_pct":0.0254},{"nav_date":"2019-01-21","nav":10.6465,"day_change_pct":0.0489},{"nav_date":"2019-01-18","nav":10.6413,"day_change_pct":0.0244},{"nav_date":"2019-01-17","nav":10.6387,"day_change_pct":0.0254},{"nav_date":"2019-01-16","nav":10.636,"day_change_pct":0.0197},{"nav_date":"2019-01-15","nav":10.6339,"day_change_pct":0.0273},{"nav_date":"2019-01-14","nav":10.631,"day_change_pct":0.0885},{"nav_date":"2019-01-11","nav":10.6216,"day_change_pct":0.0254},{"nav_date":"2019-01-10","nav":10.6189,"day_change_pct":0.0264},{"nav_date":"2019-01-09","nav":10.6161,"day_change_pct":0.0499},{"nav_date":"2019-01-08","nav":10.6108,"day_change_pct":0.033},{"nav_date":"2019-01-07","nav":10.6073,"day_change_pct":0.066},{"nav_date":"2019-01-04","nav":10.6003,"day_change_pct":0.0293},{"nav_date":"2019-01-03","nav":10.5972,"day_change_pct":0.0038},{"nav_date":"2019-01-02","nav":10.5968,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.593,"day_change_pct":0.0529},{"nav_date":"2018-12-31","nav":10.5874,"day_change_pct":0.0728},{"nav_date":"2018-12-28","nav":10.5797,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":10.5759,"day_change_pct":0.0407},{"nav_date":"2018-12-26","nav":10.5716,"day_change_pct":0.0492},{"nav_date":"2018-12-24","nav":10.5664,"day_change_pct":0.0616},{"nav_date":"2018-12-21","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2018-12-19","nav":10.5547,"day_change_pct":0.0464},{"nav_date":"2018-12-18","nav":10.5498,"day_change_pct":0.0294},{"nav_date":"2018-12-17","nav":10.5467,"day_change_pct":0.0693},{"nav_date":"2018-12-14","nav":10.5394,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":10.5366,"day_change_pct":0.0427},{"nav_date":"2018-12-12","nav":10.5321,"day_change_pct":0.0237},{"nav_date":"2018-12-11","nav":10.5296,"day_change_pct":0.0133},{"nav_date":"2018-12-10","nav":10.5282,"day_change_pct":0.039},{"nav_date":"2018-12-07","nav":10.5241,"day_change_pct":0.0276},{"nav_date":"2018-12-06","nav":10.5212,"day_change_pct":0.0533},{"nav_date":"2018-12-05","nav":10.5156,"day_change_pct":0.0657},{"nav_date":"2018-12-04","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":10.5063,"day_change_pct":0.0838},{"nav_date":"2018-11-30","nav":10.4975,"day_change_pct":0.0353},{"nav_date":"2018-11-29","nav":10.4938,"day_change_pct":0.0324},{"nav_date":"2018-11-28","nav":10.4904,"day_change_pct":0.0324},{"nav_date":"2018-11-27","nav":10.487,"day_change_pct":0.041},{"nav_date":"2018-11-26","nav":10.4827,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":10.4743,"day_change_pct":0.0592},{"nav_date":"2018-11-20","nav":10.4681,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":10.4643,"day_change_pct":0.0775},{"nav_date":"2018-11-16","nav":10.4562,"day_change_pct":0.0258},{"nav_date":"2018-11-15","nav":10.4535,"day_change_pct":0.0297},{"nav_date":"2018-11-14","nav":10.4504,"day_change_pct":0.0594},{"nav_date":"2018-11-13","nav":10.4442,"day_change_pct":0.045},{"nav_date":"2018-11-12","nav":10.4395,"day_change_pct":0.0709},{"nav_date":"2018-11-09","nav":10.4321,"day_change_pct":0.0767},{"nav_date":"2018-11-06","nav":10.4241,"day_change_pct":0.0221},{"nav_date":"2018-11-05","nav":10.4218,"day_change_pct":0.0778},{"nav_date":"2018-11-02","nav":10.4137,"day_change_pct":0.05},{"nav_date":"2018-11-01","nav":10.4085,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":10.4071,"day_change_pct":-0.0221},{"nav_date":"2018-10-30","nav":10.4094,"day_change_pct":0.0173},{"nav_date":"2018-10-29","nav":10.4076,"day_change_pct":0.0538},{"nav_date":"2018-10-26","nav":10.402,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":10.4006,"day_change_pct":-0.0106},{"nav_date":"2018-10-24","nav":10.4017,"day_change_pct":0.0414},{"nav_date":"2018-10-23","nav":10.3974,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":10.3962,"day_change_pct":0.0683},{"nav_date":"2018-10-19","nav":10.3891,"day_change_pct":0.0395},{"nav_date":"2018-10-17","nav":10.385,"day_change_pct":0.0096},{"nav_date":"2018-10-16","nav":10.384,"day_change_pct":-0.0019},{"nav_date":"2018-10-15","nav":10.3842,"day_change_pct":0.0906},{"nav_date":"2018-10-12","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2018-10-11","nav":10.3726,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":10.366,"day_change_pct":-0.0048},{"nav_date":"2018-10-09","nav":10.3665,"day_change_pct":-0.1214},{"nav_date":"2018-10-08","nav":10.3791,"day_change_pct":0.0752},{"nav_date":"2018-10-05","nav":10.3713,"day_change_pct":0.1922},{"nav_date":"2018-10-04","nav":10.3514,"day_change_pct":-0.0126},{"nav_date":"2018-10-03","nav":10.3527,"day_change_pct":0.0387},{"nav_date":"2018-10-01","nav":10.3487,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":10.3379,"day_change_pct":0.0571},{"nav_date":"2018-09-27","nav":10.332,"day_change_pct":0.1629},{"nav_date":"2018-09-26","nav":10.3152,"day_change_pct":0.0223},{"nav_date":"2018-09-25","nav":10.3129,"day_change_pct":-0.1124},{"nav_date":"2018-09-24","nav":10.3245,"day_change_pct":-0.0774},{"nav_date":"2018-09-21","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2018-09-19","nav":10.3305,"day_change_pct":0.0019},{"nav_date":"2018-09-18","nav":10.3303,"day_change_pct":-0.0077},{"nav_date":"2018-09-17","nav":10.3311,"day_change_pct":0.0475},{"nav_date":"2018-09-14","nav":10.3262,"day_change_pct":0.0397},{"nav_date":"2018-09-12","nav":10.3221,"day_change_pct":-0.0155},{"nav_date":"2018-09-11","nav":10.3237,"day_change_pct":-0.0039},{"nav_date":"2018-09-10","nav":10.3241,"day_change_pct":-0.0252},{"nav_date":"2018-09-07","nav":10.3267,"day_change_pct":0.0203},{"nav_date":"2018-09-06","nav":10.3246,"day_change_pct":0.0087},{"nav_date":"2018-09-05","nav":10.3237,"day_change_pct":-0.0019},{"nav_date":"2018-09-04","nav":10.3239,"day_change_pct":0.0029},{"nav_date":"2018-09-03","nav":10.3236,"day_change_pct":0.0533},{"nav_date":"2018-08-31","nav":10.3181,"day_change_pct":0.0155},{"nav_date":"2018-08-30","nav":10.3165,"day_change_pct":0.0136},{"nav_date":"2018-08-29","nav":10.3151,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":10.3128,"day_change_pct":0.0272},{"nav_date":"2018-08-27","nav":10.31,"day_change_pct":0.0679},{"nav_date":"2018-08-24","nav":10.303,"day_change_pct":0.0019},{"nav_date":"2018-08-23","nav":10.3028,"day_change_pct":0.0573},{"nav_date":"2018-08-21","nav":10.2969,"day_change_pct":0.0029},{"nav_date":"2018-08-20","nav":10.2966,"day_change_pct":0.0904},{"nav_date":"2018-08-16","nav":10.2873,"day_change_pct":0.0379},{"nav_date":"2018-08-14","nav":10.2834,"day_change_pct":0.0165},{"nav_date":"2018-08-13","nav":10.2817,"day_change_pct":0.0584},{"nav_date":"2018-08-10","nav":10.2757,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":10.2728,"day_change_pct":0.0321},{"nav_date":"2018-08-08","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2018-08-07","nav":10.2673,"day_change_pct":0.0127},{"nav_date":"2018-08-06","nav":10.266,"day_change_pct":0.0575},{"nav_date":"2018-08-03","nav":10.2601,"day_change_pct":0.0156},{"nav_date":"2018-08-02","nav":10.2585,"day_change_pct":0.0332},{"nav_date":"2018-08-01","nav":10.2551,"day_change_pct":0.0351},{"nav_date":"2018-07-31","nav":10.2515,"day_change_pct":0.0332},{"nav_date":"2018-07-30","nav":10.2481,"day_change_pct":0.0615},{"nav_date":"2018-07-27","nav":10.2418,"day_change_pct":0.0176},{"nav_date":"2018-07-26","nav":10.24,"day_change_pct":0.0264},{"nav_date":"2018-07-25","nav":10.2373,"day_change_pct":0.0215},{"nav_date":"2018-07-24","nav":10.2351,"day_change_pct":0.0254}],"total":724,"page":1,"page_size":250}