{"fund_details":{"scheme_code":139625,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1CA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":11.3084,"day_change_pct":0.015},{"nav_date":"2019-08-05","nav":11.3067,"day_change_pct":0.0558},{"nav_date":"2019-08-02","nav":11.3004,"day_change_pct":0.0221},{"nav_date":"2019-08-01","nav":11.2979,"day_change_pct":0.0195},{"nav_date":"2019-07-31","nav":11.2957,"day_change_pct":0.0213},{"nav_date":"2019-07-30","nav":11.2933,"day_change_pct":0.0213},{"nav_date":"2019-07-29","nav":11.2909,"day_change_pct":0.062},{"nav_date":"2019-07-26","nav":11.2839,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":11.2816,"day_change_pct":0.0195},{"nav_date":"2019-07-24","nav":11.2794,"day_change_pct":0.0186},{"nav_date":"2019-07-23","nav":11.2773,"day_change_pct":0.0186},{"nav_date":"2019-07-22","nav":11.2752,"day_change_pct":0.0559},{"nav_date":"2019-07-19","nav":11.2689,"day_change_pct":0.0186},{"nav_date":"2019-07-18","nav":11.2668,"day_change_pct":0.0186},{"nav_date":"2019-07-17","nav":11.2647,"day_change_pct":0.0186},{"nav_date":"2019-07-16","nav":11.2626,"day_change_pct":0.0204},{"nav_date":"2019-07-15","nav":11.2603,"day_change_pct":0.056},{"nav_date":"2019-07-12","nav":11.254,"day_change_pct":0.0196},{"nav_date":"2019-07-11","nav":11.2518,"day_change_pct":0.0187},{"nav_date":"2019-07-10","nav":11.2497,"day_change_pct":0.0196},{"nav_date":"2019-07-09","nav":11.2475,"day_change_pct":0.0196},{"nav_date":"2019-07-08","nav":11.2453,"day_change_pct":0.0578},{"nav_date":"2019-07-05","nav":11.2388,"day_change_pct":0.0205},{"nav_date":"2019-07-04","nav":11.2365,"day_change_pct":0.0214},{"nav_date":"2019-07-03","nav":11.2341,"day_change_pct":0.0214},{"nav_date":"2019-07-02","nav":11.2317,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":11.2293,"day_change_pct":0.057},{"nav_date":"2019-06-28","nav":11.2229,"day_change_pct":-0.0045},{"nav_date":"2019-06-27","nav":11.2234,"day_change_pct":0.0116},{"nav_date":"2019-06-26","nav":11.2221,"day_change_pct":0.0178},{"nav_date":"2019-06-25","nav":11.2201,"day_change_pct":0.0205},{"nav_date":"2019-06-24","nav":11.2178,"day_change_pct":0.0562},{"nav_date":"2019-06-21","nav":11.2115,"day_change_pct":0.0161},{"nav_date":"2019-06-20","nav":11.2097,"day_change_pct":-0.0027},{"nav_date":"2019-06-19","nav":11.21,"day_change_pct":0.0187},{"nav_date":"2019-06-18","nav":11.2079,"day_change_pct":0.0178},{"nav_date":"2019-06-17","nav":11.2059,"day_change_pct":0.0563},{"nav_date":"2019-06-14","nav":11.1996,"day_change_pct":0.0188},{"nav_date":"2019-06-13","nav":11.1975,"day_change_pct":0.0188},{"nav_date":"2019-06-12","nav":11.1954,"day_change_pct":0.0188},{"nav_date":"2019-06-11","nav":11.1933,"day_change_pct":0.0188},{"nav_date":"2019-06-10","nav":11.1912,"day_change_pct":0.0572},{"nav_date":"2019-06-07","nav":11.1848,"day_change_pct":0.0188},{"nav_date":"2019-06-06","nav":11.1827,"day_change_pct":-2.1148},{"nav_date":"2019-06-04","nav":11.4243,"day_change_pct":-7.8485},{"nav_date":"2019-06-03","nav":12.3973,"day_change_pct":0.0678},{"nav_date":"2019-05-31","nav":12.3889,"day_change_pct":0.0339},{"nav_date":"2019-05-30","nav":12.3847,"day_change_pct":0.004},{"nav_date":"2019-05-29","nav":12.3842,"day_change_pct":0.0242},{"nav_date":"2019-05-28","nav":12.3812,"day_change_pct":0.0267},{"nav_date":"2019-05-27","nav":12.3779,"day_change_pct":0.0711},{"nav_date":"2019-05-24","nav":12.3691,"day_change_pct":0.0226},{"nav_date":"2019-05-23","nav":12.3663,"day_change_pct":0.0372},{"nav_date":"2019-05-22","nav":12.3617,"day_change_pct":0.0235},{"nav_date":"2019-05-21","nav":12.3588,"day_change_pct":0.0243},{"nav_date":"2019-05-20","nav":12.3558,"day_change_pct":0.0705},{"nav_date":"2019-05-17","nav":12.3471,"day_change_pct":0.0267},{"nav_date":"2019-05-16","nav":12.3438,"day_change_pct":0.0292},{"nav_date":"2019-05-15","nav":12.3402,"day_change_pct":-0.0227},{"nav_date":"2019-05-14","nav":12.343,"day_change_pct":0.0162},{"nav_date":"2019-05-13","nav":12.341,"day_change_pct":0.0373},{"nav_date":"2019-05-10","nav":12.3364,"day_change_pct":0.0227},{"nav_date":"2019-05-09","nav":12.3336,"day_change_pct":0.0268},{"nav_date":"2019-05-08","nav":12.3303,"day_change_pct":0.0268},{"nav_date":"2019-05-07","nav":12.327,"day_change_pct":0.0333},{"nav_date":"2019-05-06","nav":12.3229,"day_change_pct":0.0585},{"nav_date":"2019-05-03","nav":12.3157,"day_change_pct":0.0097},{"nav_date":"2019-05-02","nav":12.3145,"day_change_pct":0.0325},{"nav_date":"2019-04-30","nav":12.3105,"day_change_pct":0.0772},{"nav_date":"2019-04-26","nav":12.301,"day_change_pct":0.022},{"nav_date":"2019-04-25","nav":12.2983,"day_change_pct":0.0163},{"nav_date":"2019-04-24","nav":12.2963,"day_change_pct":0.0179},{"nav_date":"2019-04-23","nav":12.2941,"day_change_pct":0.0195},{"nav_date":"2019-04-22","nav":12.2917,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":12.2817,"day_change_pct":0.0285},{"nav_date":"2019-04-16","nav":12.2782,"day_change_pct":0.0244},{"nav_date":"2019-04-15","nav":12.2752,"day_change_pct":0.066},{"nav_date":"2019-04-12","nav":12.2671,"day_change_pct":0.0171},{"nav_date":"2019-04-11","nav":12.265,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":12.2626,"day_change_pct":0.0269},{"nav_date":"2019-04-09","nav":12.2593,"day_change_pct":0.0163},{"nav_date":"2019-04-08","nav":12.2573,"day_change_pct":0.071},{"nav_date":"2019-04-05","nav":12.2486,"day_change_pct":0.0204},{"nav_date":"2019-04-04","nav":12.2461,"day_change_pct":0.0163},{"nav_date":"2019-04-03","nav":12.2441,"day_change_pct":0.0098},{"nav_date":"2019-04-02","nav":12.2429,"day_change_pct":0.076},{"nav_date":"2019-03-29","nav":12.2336,"day_change_pct":0.1031},{"nav_date":"2019-03-28","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2019-03-27","nav":12.2186,"day_change_pct":0.0139},{"nav_date":"2019-03-26","nav":12.2169,"day_change_pct":0.0229},{"nav_date":"2019-03-25","nav":12.2141,"day_change_pct":0.068},{"nav_date":"2019-03-22","nav":12.2058,"day_change_pct":0.0443},{"nav_date":"2019-03-20","nav":12.2004,"day_change_pct":0.0074},{"nav_date":"2019-03-19","nav":12.1995,"day_change_pct":0.0221},{"nav_date":"2019-03-18","nav":12.1968,"day_change_pct":0.0714},{"nav_date":"2019-03-15","nav":12.1881,"day_change_pct":0.023},{"nav_date":"2019-03-14","nav":12.1853,"day_change_pct":0.055},{"nav_date":"2019-03-13","nav":12.1786,"day_change_pct":0.023},{"nav_date":"2019-03-12","nav":12.1758,"day_change_pct":0.0288},{"nav_date":"2019-03-11","nav":12.1723,"day_change_pct":0.0732},{"nav_date":"2019-03-08","nav":12.1634,"day_change_pct":0.0263},{"nav_date":"2019-03-07","nav":12.1602,"day_change_pct":0.0247},{"nav_date":"2019-03-06","nav":12.1572,"day_change_pct":0.0313},{"nav_date":"2019-03-05","nav":12.1534,"day_change_pct":0.0922},{"nav_date":"2019-03-01","nav":12.1422,"day_change_pct":0.0214},{"nav_date":"2019-02-28","nav":12.1396,"day_change_pct":0.0239},{"nav_date":"2019-02-27","nav":12.1367,"day_change_pct":0.0198},{"nav_date":"2019-02-26","nav":12.1343,"day_change_pct":0.0115},{"nav_date":"2019-02-25","nav":12.1329,"day_change_pct":0.0718},{"nav_date":"2019-02-22","nav":12.1242,"day_change_pct":0.0107},{"nav_date":"2019-02-21","nav":12.1229,"day_change_pct":0.0206},{"nav_date":"2019-02-20","nav":12.1204,"day_change_pct":0.0413},{"nav_date":"2019-02-18","nav":12.1154,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":12.1087,"day_change_pct":-0.0008},{"nav_date":"2019-02-14","nav":12.1088,"day_change_pct":0.024},{"nav_date":"2019-02-13","nav":12.1059,"day_change_pct":0.0413},{"nav_date":"2019-02-12","nav":12.1009,"day_change_pct":0.0215},{"nav_date":"2019-02-11","nav":12.0983,"day_change_pct":0.0728},{"nav_date":"2019-02-08","nav":12.0895,"day_change_pct":0.0265},{"nav_date":"2019-02-07","nav":12.0863,"day_change_pct":0.0546},{"nav_date":"2019-02-06","nav":12.0797,"day_change_pct":0.0132},{"nav_date":"2019-02-05","nav":12.0781,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0767,"day_change_pct":0.058},{"nav_date":"2019-02-01","nav":12.0697,"day_change_pct":-0.0199},{"nav_date":"2019-01-31","nav":12.0721,"day_change_pct":-0.0124},{"nav_date":"2019-01-30","nav":12.0736,"day_change_pct":0.0149},{"nav_date":"2019-01-29","nav":12.0718,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":12.0686,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":12.0592,"day_change_pct":0.0199},{"nav_date":"2019-01-24","nav":12.0568,"day_change_pct":0.0332},{"nav_date":"2019-01-23","nav":12.0528,"day_change_pct":0.0257},{"nav_date":"2019-01-22","nav":12.0497,"day_change_pct":0.0257},{"nav_date":"2019-01-21","nav":12.0466,"day_change_pct":0.049},{"nav_date":"2019-01-18","nav":12.0407,"day_change_pct":0.0241},{"nav_date":"2019-01-17","nav":12.0378,"day_change_pct":0.0249},{"nav_date":"2019-01-16","nav":12.0348,"day_change_pct":0.0199},{"nav_date":"2019-01-15","nav":12.0324,"day_change_pct":0.0274},{"nav_date":"2019-01-14","nav":12.0291,"day_change_pct":0.0882},{"nav_date":"2019-01-11","nav":12.0185,"day_change_pct":0.0258},{"nav_date":"2019-01-10","nav":12.0154,"day_change_pct":0.0258},{"nav_date":"2019-01-09","nav":12.0123,"day_change_pct":0.0508},{"nav_date":"2019-01-08","nav":12.0062,"day_change_pct":0.0333},{"nav_date":"2019-01-07","nav":12.0022,"day_change_pct":0.065},{"nav_date":"2019-01-04","nav":11.9944,"day_change_pct":0.03},{"nav_date":"2019-01-03","nav":11.9908,"day_change_pct":0.0033},{"nav_date":"2019-01-02","nav":11.9904,"day_change_pct":0.0367},{"nav_date":"2019-01-01","nav":11.986,"day_change_pct":0.0526},{"nav_date":"2018-12-31","nav":11.9797,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":11.971,"day_change_pct":0.0359},{"nav_date":"2018-12-27","nav":11.9667,"day_change_pct":0.0401},{"nav_date":"2018-12-26","nav":11.9619,"day_change_pct":0.0493},{"nav_date":"2018-12-24","nav":11.956,"day_change_pct":0.0611},{"nav_date":"2018-12-21","nav":11.9487,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":11.9458,"day_change_pct":0.026},{"nav_date":"2018-12-19","nav":11.9427,"day_change_pct":0.0452},{"nav_date":"2018-12-18","nav":11.9373,"day_change_pct":0.0302},{"nav_date":"2018-12-17","nav":11.9337,"day_change_pct":0.0696},{"nav_date":"2018-12-14","nav":11.9254,"day_change_pct":0.026},{"nav_date":"2018-12-13","nav":11.9223,"day_change_pct":0.0428},{"nav_date":"2018-12-12","nav":11.9172,"day_change_pct":0.0235},{"nav_date":"2018-12-11","nav":11.9144,"day_change_pct":0.0134},{"nav_date":"2018-12-10","nav":11.9128,"day_change_pct":0.0395},{"nav_date":"2018-12-07","nav":11.9081,"day_change_pct":0.0277},{"nav_date":"2018-12-06","nav":11.9048,"day_change_pct":0.0529},{"nav_date":"2018-12-05","nav":11.8985,"day_change_pct":0.0656},{"nav_date":"2018-12-04","nav":11.8907,"day_change_pct":0.0227},{"nav_date":"2018-12-03","nav":11.888,"day_change_pct":0.0842},{"nav_date":"2018-11-30","nav":11.878,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":11.8738,"day_change_pct":0.0312},{"nav_date":"2018-11-28","nav":11.8701,"day_change_pct":0.0337},{"nav_date":"2018-11-27","nav":11.8661,"day_change_pct":0.0405},{"nav_date":"2018-11-26","nav":11.8613,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":11.8518,"day_change_pct":0.0591},{"nav_date":"2018-11-20","nav":11.8448,"day_change_pct":0.0363},{"nav_date":"2018-11-19","nav":11.8405,"day_change_pct":0.0778},{"nav_date":"2018-11-16","nav":11.8313,"day_change_pct":0.0254},{"nav_date":"2018-11-15","nav":11.8283,"day_change_pct":0.0296},{"nav_date":"2018-11-14","nav":11.8248,"day_change_pct":0.0601},{"nav_date":"2018-11-13","nav":11.8177,"day_change_pct":0.0449},{"nav_date":"2018-11-12","nav":11.8124,"day_change_pct":0.0712},{"nav_date":"2018-11-09","nav":11.804,"day_change_pct":0.0763},{"nav_date":"2018-11-06","nav":11.795,"day_change_pct":0.022},{"nav_date":"2018-11-05","nav":11.7924,"day_change_pct":0.0781},{"nav_date":"2018-11-02","nav":11.7832,"day_change_pct":0.0501},{"nav_date":"2018-11-01","nav":11.7773,"day_change_pct":0.0127},{"nav_date":"2018-10-31","nav":11.7758,"day_change_pct":-0.0212},{"nav_date":"2018-10-30","nav":11.7783,"day_change_pct":0.0161},{"nav_date":"2018-10-29","nav":11.7764,"day_change_pct":0.0544},{"nav_date":"2018-10-26","nav":11.77,"day_change_pct":0.0127},{"nav_date":"2018-10-25","nav":11.7685,"day_change_pct":-0.0093},{"nav_date":"2018-10-24","nav":11.7696,"day_change_pct":0.0408},{"nav_date":"2018-10-23","nav":11.7648,"day_change_pct":0.0119},{"nav_date":"2018-10-22","nav":11.7634,"day_change_pct":0.0681},{"nav_date":"2018-10-19","nav":11.7554,"day_change_pct":0.0391},{"nav_date":"2018-10-17","nav":11.7508,"day_change_pct":0.0094},{"nav_date":"2018-10-16","nav":11.7497,"day_change_pct":-0.0009},{"nav_date":"2018-10-15","nav":11.7498,"day_change_pct":0.0903},{"nav_date":"2018-10-12","nav":11.7392,"day_change_pct":0.0204},{"nav_date":"2018-10-11","nav":11.7368,"day_change_pct":0.0639},{"nav_date":"2018-10-10","nav":11.7293,"day_change_pct":-0.0051},{"nav_date":"2018-10-09","nav":11.7299,"day_change_pct":-0.1209},{"nav_date":"2018-10-08","nav":11.7441,"day_change_pct":0.075},{"nav_date":"2018-10-05","nav":11.7353,"day_change_pct":0.1921},{"nav_date":"2018-10-04","nav":11.7128,"day_change_pct":-0.0128},{"nav_date":"2018-10-03","nav":11.7143,"day_change_pct":0.0384},{"nav_date":"2018-10-01","nav":11.7098,"day_change_pct":0.1052},{"nav_date":"2018-09-28","nav":11.6975,"day_change_pct":0.0565},{"nav_date":"2018-09-27","nav":11.6909,"day_change_pct":0.1628},{"nav_date":"2018-09-26","nav":11.6719,"day_change_pct":0.0231},{"nav_date":"2018-09-25","nav":11.6692,"day_change_pct":-0.113},{"nav_date":"2018-09-24","nav":11.6824,"day_change_pct":-0.077},{"nav_date":"2018-09-21","nav":11.6914,"day_change_pct":0.0188},{"nav_date":"2018-09-19","nav":11.6892,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.6889,"day_change_pct":-0.0077},{"nav_date":"2018-09-17","nav":11.6898,"day_change_pct":0.0471},{"nav_date":"2018-09-14","nav":11.6843,"day_change_pct":0.0394},{"nav_date":"2018-09-12","nav":11.6797,"day_change_pct":-0.0154},{"nav_date":"2018-09-11","nav":11.6815,"day_change_pct":-0.0034},{"nav_date":"2018-09-10","nav":11.6819,"day_change_pct":-0.0257},{"nav_date":"2018-09-07","nav":11.6849,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":11.6824,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.6814,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.6817,"day_change_pct":0.0026},{"nav_date":"2018-09-03","nav":11.6814,"day_change_pct":0.054},{"nav_date":"2018-08-31","nav":11.6751,"day_change_pct":0.0154},{"nav_date":"2018-08-30","nav":11.6733,"day_change_pct":0.0137},{"nav_date":"2018-08-29","nav":11.6717,"day_change_pct":0.0223},{"nav_date":"2018-08-28","nav":11.6691,"day_change_pct":0.0274},{"nav_date":"2018-08-27","nav":11.6659,"day_change_pct":0.0669},{"nav_date":"2018-08-24","nav":11.6581,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.6578,"day_change_pct":0.0575},{"nav_date":"2018-08-21","nav":11.6511,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.6508,"day_change_pct":0.0902},{"nav_date":"2018-08-16","nav":11.6403,"day_change_pct":0.0387},{"nav_date":"2018-08-14","nav":11.6358,"day_change_pct":0.0155},{"nav_date":"2018-08-13","nav":11.634,"day_change_pct":0.0585},{"nav_date":"2018-08-10","nav":11.6272,"day_change_pct":0.0284},{"nav_date":"2018-08-09","nav":11.6239,"day_change_pct":0.0318},{"nav_date":"2018-08-08","nav":11.6202,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":11.6176,"day_change_pct":0.0121},{"nav_date":"2018-08-06","nav":11.6162,"day_change_pct":0.0568},{"nav_date":"2018-08-03","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2018-08-02","nav":11.6077,"day_change_pct":0.0327},{"nav_date":"2018-08-01","nav":11.6039,"day_change_pct":0.0353},{"nav_date":"2018-07-31","nav":11.5998,"day_change_pct":0.0336},{"nav_date":"2018-07-30","nav":11.5959,"day_change_pct":0.0613},{"nav_date":"2018-07-27","nav":11.5888,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":11.5868,"day_change_pct":0.0259},{"nav_date":"2018-07-25","nav":11.5838,"day_change_pct":0.0225},{"nav_date":"2018-07-24","nav":11.5812,"day_change_pct":0.025}],"total":724,"page":1,"page_size":250}