{"fund_details":{"scheme_code":139624,"scheme_name":"UTI FTIF Series XXV-II (1097 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1CC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-06","nav":11.1958,"day_change_pct":0.0143},{"nav_date":"2019-08-05","nav":11.1942,"day_change_pct":0.0563},{"nav_date":"2019-08-02","nav":11.1879,"day_change_pct":0.0215},{"nav_date":"2019-08-01","nav":11.1855,"day_change_pct":0.0197},{"nav_date":"2019-07-31","nav":11.1833,"day_change_pct":0.0215},{"nav_date":"2019-07-30","nav":11.1809,"day_change_pct":0.0206},{"nav_date":"2019-07-29","nav":11.1786,"day_change_pct":0.0627},{"nav_date":"2019-07-26","nav":11.1716,"day_change_pct":0.0197},{"nav_date":"2019-07-25","nav":11.1694,"day_change_pct":0.0206},{"nav_date":"2019-07-24","nav":11.1671,"day_change_pct":0.0179},{"nav_date":"2019-07-23","nav":11.1651,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":11.163,"day_change_pct":0.0556},{"nav_date":"2019-07-19","nav":11.1568,"day_change_pct":0.0188},{"nav_date":"2019-07-18","nav":11.1547,"day_change_pct":0.0188},{"nav_date":"2019-07-17","nav":11.1526,"day_change_pct":0.0188},{"nav_date":"2019-07-16","nav":11.1505,"day_change_pct":0.0197},{"nav_date":"2019-07-15","nav":11.1483,"day_change_pct":0.0565},{"nav_date":"2019-07-12","nav":11.142,"day_change_pct":0.0189},{"nav_date":"2019-07-11","nav":11.1399,"day_change_pct":0.0198},{"nav_date":"2019-07-10","nav":11.1377,"day_change_pct":0.0189},{"nav_date":"2019-07-09","nav":11.1356,"day_change_pct":0.0198},{"nav_date":"2019-07-08","nav":11.1334,"day_change_pct":0.0575},{"nav_date":"2019-07-05","nav":11.127,"day_change_pct":0.0207},{"nav_date":"2019-07-04","nav":11.1247,"day_change_pct":0.0216},{"nav_date":"2019-07-03","nav":11.1223,"day_change_pct":0.0207},{"nav_date":"2019-07-02","nav":11.12,"day_change_pct":0.0216},{"nav_date":"2019-07-01","nav":11.1176,"day_change_pct":0.0576},{"nav_date":"2019-06-28","nav":11.1112,"day_change_pct":-0.0045},{"nav_date":"2019-06-27","nav":11.1117,"day_change_pct":0.0117},{"nav_date":"2019-06-26","nav":11.1104,"day_change_pct":0.018},{"nav_date":"2019-06-25","nav":11.1084,"day_change_pct":0.0198},{"nav_date":"2019-06-24","nav":11.1062,"day_change_pct":0.0568},{"nav_date":"2019-06-21","nav":11.0999,"day_change_pct":0.0153},{"nav_date":"2019-06-20","nav":11.0982,"day_change_pct":-0.0027},{"nav_date":"2019-06-19","nav":11.0985,"day_change_pct":0.0189},{"nav_date":"2019-06-18","nav":11.0964,"day_change_pct":0.018},{"nav_date":"2019-06-17","nav":11.0944,"day_change_pct":0.0568},{"nav_date":"2019-06-14","nav":11.0881,"day_change_pct":0.0189},{"nav_date":"2019-06-13","nav":11.086,"day_change_pct":0.018},{"nav_date":"2019-06-12","nav":11.084,"day_change_pct":0.0189},{"nav_date":"2019-06-11","nav":11.0819,"day_change_pct":0.019},{"nav_date":"2019-06-10","nav":11.0798,"day_change_pct":0.0569},{"nav_date":"2019-06-07","nav":11.0735,"day_change_pct":0.019},{"nav_date":"2019-06-06","nav":11.0714,"day_change_pct":-2.1148},{"nav_date":"2019-06-04","nav":11.3106,"day_change_pct":-7.8484},{"nav_date":"2019-06-03","nav":12.2739,"day_change_pct":0.0669},{"nav_date":"2019-05-31","nav":12.2657,"day_change_pct":0.0351},{"nav_date":"2019-05-30","nav":12.2614,"day_change_pct":0.0033},{"nav_date":"2019-05-29","nav":12.261,"day_change_pct":0.0245},{"nav_date":"2019-05-28","nav":12.258,"day_change_pct":0.0269},{"nav_date":"2019-05-27","nav":12.2547,"day_change_pct":0.0702},{"nav_date":"2019-05-24","nav":12.2461,"day_change_pct":0.0237},{"nav_date":"2019-05-23","nav":12.2432,"day_change_pct":0.0368},{"nav_date":"2019-05-22","nav":12.2387,"day_change_pct":0.0237},{"nav_date":"2019-05-21","nav":12.2358,"day_change_pct":0.0245},{"nav_date":"2019-05-20","nav":12.2328,"day_change_pct":0.0704},{"nav_date":"2019-05-17","nav":12.2242,"day_change_pct":0.0262},{"nav_date":"2019-05-16","nav":12.221,"day_change_pct":0.0295},{"nav_date":"2019-05-15","nav":12.2174,"day_change_pct":-0.0221},{"nav_date":"2019-05-14","nav":12.2201,"day_change_pct":0.0156},{"nav_date":"2019-05-13","nav":12.2182,"day_change_pct":0.0377},{"nav_date":"2019-05-10","nav":12.2136,"day_change_pct":0.0229},{"nav_date":"2019-05-09","nav":12.2108,"day_change_pct":0.0262},{"nav_date":"2019-05-08","nav":12.2076,"day_change_pct":0.027},{"nav_date":"2019-05-07","nav":12.2043,"day_change_pct":0.0328},{"nav_date":"2019-05-06","nav":12.2003,"day_change_pct":0.0582},{"nav_date":"2019-05-03","nav":12.1932,"day_change_pct":0.0098},{"nav_date":"2019-05-02","nav":12.192,"day_change_pct":0.0328},{"nav_date":"2019-04-30","nav":12.188,"day_change_pct":0.0772},{"nav_date":"2019-04-26","nav":12.1786,"day_change_pct":0.0222},{"nav_date":"2019-04-25","nav":12.1759,"day_change_pct":0.0164},{"nav_date":"2019-04-24","nav":12.1739,"day_change_pct":0.0181},{"nav_date":"2019-04-23","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2019-04-22","nav":12.1694,"day_change_pct":0.0814},{"nav_date":"2019-04-18","nav":12.1595,"day_change_pct":0.028},{"nav_date":"2019-04-16","nav":12.1561,"day_change_pct":0.0255},{"nav_date":"2019-04-15","nav":12.153,"day_change_pct":0.0659},{"nav_date":"2019-04-12","nav":12.145,"day_change_pct":0.0165},{"nav_date":"2019-04-11","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2019-04-10","nav":12.1406,"day_change_pct":0.0272},{"nav_date":"2019-04-09","nav":12.1373,"day_change_pct":0.0165},{"nav_date":"2019-04-08","nav":12.1353,"day_change_pct":0.0701},{"nav_date":"2019-04-05","nav":12.1268,"day_change_pct":0.0206},{"nav_date":"2019-04-04","nav":12.1243,"day_change_pct":0.0173},{"nav_date":"2019-04-03","nav":12.1222,"day_change_pct":0.0099},{"nav_date":"2019-04-02","nav":12.121,"day_change_pct":0.0751},{"nav_date":"2019-03-29","nav":12.1119,"day_change_pct":0.1033},{"nav_date":"2019-03-28","nav":12.0994,"day_change_pct":0.0198},{"nav_date":"2019-03-27","nav":12.097,"day_change_pct":0.0141},{"nav_date":"2019-03-26","nav":12.0953,"day_change_pct":0.0223},{"nav_date":"2019-03-25","nav":12.0926,"day_change_pct":0.0687},{"nav_date":"2019-03-22","nav":12.0843,"day_change_pct":0.0439},{"nav_date":"2019-03-20","nav":12.079,"day_change_pct":0.0075},{"nav_date":"2019-03-19","nav":12.0781,"day_change_pct":0.0215},{"nav_date":"2019-03-18","nav":12.0755,"day_change_pct":0.0721},{"nav_date":"2019-03-15","nav":12.0668,"day_change_pct":0.0224},{"nav_date":"2019-03-14","nav":12.0641,"day_change_pct":0.0556},{"nav_date":"2019-03-13","nav":12.0574,"day_change_pct":0.0232},{"nav_date":"2019-03-12","nav":12.0546,"day_change_pct":0.029},{"nav_date":"2019-03-11","nav":12.0511,"day_change_pct":0.0722},{"nav_date":"2019-03-08","nav":12.0424,"day_change_pct":0.0266},{"nav_date":"2019-03-07","nav":12.0392,"day_change_pct":0.0249},{"nav_date":"2019-03-06","nav":12.0362,"day_change_pct":0.0316},{"nav_date":"2019-03-05","nav":12.0324,"day_change_pct":0.0923},{"nav_date":"2019-03-01","nav":12.0213,"day_change_pct":0.0208},{"nav_date":"2019-02-28","nav":12.0188,"day_change_pct":0.0233},{"nav_date":"2019-02-27","nav":12.016,"day_change_pct":0.0208},{"nav_date":"2019-02-26","nav":12.0135,"day_change_pct":0.0108},{"nav_date":"2019-02-25","nav":12.0122,"day_change_pct":0.0716},{"nav_date":"2019-02-22","nav":12.0036,"day_change_pct":0.0108},{"nav_date":"2019-02-21","nav":12.0023,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":11.9998,"day_change_pct":0.0417},{"nav_date":"2019-02-18","nav":11.9948,"day_change_pct":0.0551},{"nav_date":"2019-02-15","nav":11.9882,"day_change_pct":-0.0008},{"nav_date":"2019-02-14","nav":11.9883,"day_change_pct":0.0234},{"nav_date":"2019-02-13","nav":11.9855,"day_change_pct":0.0417},{"nav_date":"2019-02-12","nav":11.9805,"day_change_pct":0.0217},{"nav_date":"2019-02-11","nav":11.9779,"day_change_pct":0.0727},{"nav_date":"2019-02-08","nav":11.9692,"day_change_pct":0.0267},{"nav_date":"2019-02-07","nav":11.966,"day_change_pct":0.0544},{"nav_date":"2019-02-06","nav":11.9595,"day_change_pct":0.0134},{"nav_date":"2019-02-05","nav":11.9579,"day_change_pct":0.0117},{"nav_date":"2019-02-04","nav":11.9565,"day_change_pct":0.0577},{"nav_date":"2019-02-01","nav":11.9496,"day_change_pct":-0.0192},{"nav_date":"2019-01-31","nav":11.9519,"day_change_pct":-0.0134},{"nav_date":"2019-01-30","nav":11.9535,"day_change_pct":0.0159},{"nav_date":"2019-01-29","nav":11.9516,"day_change_pct":0.0259},{"nav_date":"2019-01-28","nav":11.9485,"day_change_pct":0.0779},{"nav_date":"2019-01-25","nav":11.9392,"day_change_pct":0.0201},{"nav_date":"2019-01-24","nav":11.9368,"day_change_pct":0.0327},{"nav_date":"2019-01-23","nav":11.9329,"day_change_pct":0.026},{"nav_date":"2019-01-22","nav":11.9298,"day_change_pct":0.026},{"nav_date":"2019-01-21","nav":11.9267,"day_change_pct":0.0487},{"nav_date":"2019-01-18","nav":11.9209,"day_change_pct":0.0243},{"nav_date":"2019-01-17","nav":11.918,"day_change_pct":0.0252},{"nav_date":"2019-01-16","nav":11.915,"day_change_pct":0.0193},{"nav_date":"2019-01-15","nav":11.9127,"day_change_pct":0.0277},{"nav_date":"2019-01-14","nav":11.9094,"day_change_pct":0.0882},{"nav_date":"2019-01-11","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2019-01-10","nav":11.8958,"day_change_pct":0.0261},{"nav_date":"2019-01-09","nav":11.8927,"day_change_pct":0.0505},{"nav_date":"2019-01-08","nav":11.8867,"day_change_pct":0.0328},{"nav_date":"2019-01-07","nav":11.8828,"day_change_pct":0.0657},{"nav_date":"2019-01-04","nav":11.875,"day_change_pct":0.0295},{"nav_date":"2019-01-03","nav":11.8715,"day_change_pct":0.0034},{"nav_date":"2019-01-02","nav":11.8711,"day_change_pct":0.0362},{"nav_date":"2019-01-01","nav":11.8668,"day_change_pct":0.0531},{"nav_date":"2018-12-31","nav":11.8605,"day_change_pct":0.0726},{"nav_date":"2018-12-28","nav":11.8519,"day_change_pct":0.0363},{"nav_date":"2018-12-27","nav":11.8476,"day_change_pct":0.0397},{"nav_date":"2018-12-26","nav":11.8429,"day_change_pct":0.0498},{"nav_date":"2018-12-24","nav":11.837,"day_change_pct":0.0609},{"nav_date":"2018-12-21","nav":11.8298,"day_change_pct":0.0237},{"nav_date":"2018-12-20","nav":11.827,"day_change_pct":0.0262},{"nav_date":"2018-12-19","nav":11.8239,"day_change_pct":0.0457},{"nav_date":"2018-12-18","nav":11.8185,"day_change_pct":0.0296},{"nav_date":"2018-12-17","nav":11.815,"day_change_pct":0.0703},{"nav_date":"2018-12-14","nav":11.8067,"day_change_pct":0.0263},{"nav_date":"2018-12-13","nav":11.8036,"day_change_pct":0.0424},{"nav_date":"2018-12-12","nav":11.7986,"day_change_pct":0.0237},{"nav_date":"2018-12-11","nav":11.7958,"day_change_pct":0.0127},{"nav_date":"2018-12-10","nav":11.7943,"day_change_pct":0.0399},{"nav_date":"2018-12-07","nav":11.7896,"day_change_pct":0.0271},{"nav_date":"2018-12-06","nav":11.7864,"day_change_pct":0.0535},{"nav_date":"2018-12-05","nav":11.7801,"day_change_pct":0.0654},{"nav_date":"2018-12-04","nav":11.7724,"day_change_pct":0.0229},{"nav_date":"2018-12-03","nav":11.7697,"day_change_pct":0.0842},{"nav_date":"2018-11-30","nav":11.7598,"day_change_pct":0.0349},{"nav_date":"2018-11-29","nav":11.7557,"day_change_pct":0.0323},{"nav_date":"2018-11-28","nav":11.7519,"day_change_pct":0.0323},{"nav_date":"2018-11-27","nav":11.7481,"day_change_pct":0.0409},{"nav_date":"2018-11-26","nav":11.7433,"day_change_pct":0.0801},{"nav_date":"2018-11-22","nav":11.7339,"day_change_pct":0.0597},{"nav_date":"2018-11-20","nav":11.7269,"day_change_pct":0.0358},{"nav_date":"2018-11-19","nav":11.7227,"day_change_pct":0.0777},{"nav_date":"2018-11-16","nav":11.7136,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":11.7106,"day_change_pct":0.029},{"nav_date":"2018-11-14","nav":11.7072,"day_change_pct":0.0607},{"nav_date":"2018-11-13","nav":11.7001,"day_change_pct":0.0445},{"nav_date":"2018-11-12","nav":11.6949,"day_change_pct":0.071},{"nav_date":"2018-11-09","nav":11.6866,"day_change_pct":0.0771},{"nav_date":"2018-11-06","nav":11.6776,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":11.675,"day_change_pct":0.0771},{"nav_date":"2018-11-02","nav":11.666,"day_change_pct":0.0497},{"nav_date":"2018-11-01","nav":11.6602,"day_change_pct":0.0137},{"nav_date":"2018-10-31","nav":11.6586,"day_change_pct":-0.0214},{"nav_date":"2018-10-30","nav":11.6611,"day_change_pct":0.0163},{"nav_date":"2018-10-29","nav":11.6592,"day_change_pct":0.0541},{"nav_date":"2018-10-26","nav":11.6529,"day_change_pct":0.0129},{"nav_date":"2018-10-25","nav":11.6514,"day_change_pct":-0.0094},{"nav_date":"2018-10-24","nav":11.6525,"day_change_pct":0.0404},{"nav_date":"2018-10-23","nav":11.6478,"day_change_pct":0.012},{"nav_date":"2018-10-22","nav":11.6464,"day_change_pct":0.0679},{"nav_date":"2018-10-19","nav":11.6385,"day_change_pct":0.0404},{"nav_date":"2018-10-17","nav":11.6338,"day_change_pct":0.0086},{"nav_date":"2018-10-16","nav":11.6328,"day_change_pct":-0.0009},{"nav_date":"2018-10-15","nav":11.6329,"day_change_pct":0.0903},{"nav_date":"2018-10-12","nav":11.6224,"day_change_pct":0.0207},{"nav_date":"2018-10-11","nav":11.62,"day_change_pct":0.0637},{"nav_date":"2018-10-10","nav":11.6126,"day_change_pct":-0.0052},{"nav_date":"2018-10-09","nav":11.6132,"day_change_pct":-0.1213},{"nav_date":"2018-10-08","nav":11.6273,"day_change_pct":0.0757},{"nav_date":"2018-10-05","nav":11.6185,"day_change_pct":0.1923},{"nav_date":"2018-10-04","nav":11.5962,"day_change_pct":-0.0129},{"nav_date":"2018-10-03","nav":11.5977,"day_change_pct":0.0388},{"nav_date":"2018-10-01","nav":11.5932,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":11.5811,"day_change_pct":0.0562},{"nav_date":"2018-09-27","nav":11.5746,"day_change_pct":0.1636},{"nav_date":"2018-09-26","nav":11.5557,"day_change_pct":0.0225},{"nav_date":"2018-09-25","nav":11.5531,"day_change_pct":-0.1133},{"nav_date":"2018-09-24","nav":11.5662,"day_change_pct":-0.0769},{"nav_date":"2018-09-21","nav":11.5751,"day_change_pct":0.019},{"nav_date":"2018-09-19","nav":11.5729,"day_change_pct":0.0026},{"nav_date":"2018-09-18","nav":11.5726,"day_change_pct":-0.0078},{"nav_date":"2018-09-17","nav":11.5735,"day_change_pct":0.0467},{"nav_date":"2018-09-14","nav":11.5681,"day_change_pct":0.0406},{"nav_date":"2018-09-12","nav":11.5634,"day_change_pct":-0.0156},{"nav_date":"2018-09-11","nav":11.5652,"day_change_pct":-0.0043},{"nav_date":"2018-09-10","nav":11.5657,"day_change_pct":-0.0251},{"nav_date":"2018-09-07","nav":11.5686,"day_change_pct":0.0208},{"nav_date":"2018-09-06","nav":11.5662,"day_change_pct":0.0086},{"nav_date":"2018-09-05","nav":11.5652,"day_change_pct":-0.0026},{"nav_date":"2018-09-04","nav":11.5655,"day_change_pct":0.0035},{"nav_date":"2018-09-03","nav":11.5651,"day_change_pct":0.0536},{"nav_date":"2018-08-31","nav":11.5589,"day_change_pct":0.0156},{"nav_date":"2018-08-30","nav":11.5571,"day_change_pct":0.0138},{"nav_date":"2018-08-29","nav":11.5555,"day_change_pct":0.0216},{"nav_date":"2018-08-28","nav":11.553,"day_change_pct":0.0268},{"nav_date":"2018-08-27","nav":11.5499,"day_change_pct":0.0676},{"nav_date":"2018-08-24","nav":11.5421,"day_change_pct":0.0026},{"nav_date":"2018-08-23","nav":11.5418,"day_change_pct":0.0572},{"nav_date":"2018-08-21","nav":11.5352,"day_change_pct":0.0026},{"nav_date":"2018-08-20","nav":11.5349,"day_change_pct":0.0911},{"nav_date":"2018-08-16","nav":11.5244,"day_change_pct":0.0382},{"nav_date":"2018-08-14","nav":11.52,"day_change_pct":0.0156},{"nav_date":"2018-08-13","nav":11.5182,"day_change_pct":0.0582},{"nav_date":"2018-08-10","nav":11.5115,"day_change_pct":0.0287},{"nav_date":"2018-08-09","nav":11.5082,"day_change_pct":0.0322},{"nav_date":"2018-08-08","nav":11.5045,"day_change_pct":0.0217},{"nav_date":"2018-08-07","nav":11.502,"day_change_pct":0.0122},{"nav_date":"2018-08-06","nav":11.5006,"day_change_pct":0.0574},{"nav_date":"2018-08-03","nav":11.494,"day_change_pct":0.0157},{"nav_date":"2018-08-02","nav":11.4922,"day_change_pct":0.0331},{"nav_date":"2018-08-01","nav":11.4884,"day_change_pct":0.0348},{"nav_date":"2018-07-31","nav":11.4844,"day_change_pct":0.034},{"nav_date":"2018-07-30","nav":11.4805,"day_change_pct":0.0619},{"nav_date":"2018-07-27","nav":11.4734,"day_change_pct":0.0166},{"nav_date":"2018-07-26","nav":11.4715,"day_change_pct":0.0262},{"nav_date":"2018-07-25","nav":11.4685,"day_change_pct":0.0227},{"nav_date":"2018-07-24","nav":11.4659,"day_change_pct":0.0244}],"total":724,"page":1,"page_size":250}