{"fund_details":{"scheme_code":139615,"scheme_name":"Axis Hybrid Fund Series - 32 (1367 Days) Growth","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01XZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":12.0792,"day_change_pct":0.0157},{"nav_date":"2020-05-05","nav":12.0773,"day_change_pct":0.0058},{"nav_date":"2020-05-04","nav":12.0766,"day_change_pct":0.0265},{"nav_date":"2020-04-30","nav":12.0734,"day_change_pct":0.0066},{"nav_date":"2020-04-29","nav":12.0726,"day_change_pct":0.0066},{"nav_date":"2020-04-28","nav":12.0718,"day_change_pct":0.0058},{"nav_date":"2020-04-27","nav":12.0711,"day_change_pct":0.0207},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0686,"day_change_pct":0.0075},{"nav_date":"2020-04-22","nav":12.0677,"day_change_pct":0.0066},{"nav_date":"2020-04-21","nav":12.0669,"day_change_pct":0.0075},{"nav_date":"2020-04-20","nav":12.066,"day_change_pct":0.0157},{"nav_date":"2020-04-17","nav":12.0641,"day_change_pct":0.0041},{"nav_date":"2020-04-16","nav":12.0636,"day_change_pct":0.0075},{"nav_date":"2020-04-15","nav":12.0627,"day_change_pct":0.0149},{"nav_date":"2020-04-13","nav":12.0609,"day_change_pct":0.0249},{"nav_date":"2020-04-09","nav":12.0579,"day_change_pct":0.0058},{"nav_date":"2020-04-08","nav":12.0572,"day_change_pct":0.0041},{"nav_date":"2020-04-07","nav":12.0567,"day_change_pct":0.0216},{"nav_date":"2020-04-03","nav":12.0541,"day_change_pct":0.0075},{"nav_date":"2020-03-31","nav":12.0532,"day_change_pct":0.0017},{"nav_date":"2020-03-30","nav":12.053,"day_change_pct":0.005},{"nav_date":"2020-03-27","nav":12.0524,"day_change_pct":0.0274},{"nav_date":"2020-03-26","nav":12.0491,"day_change_pct":0.0108},{"nav_date":"2020-03-24","nav":12.0478,"day_change_pct":-0.0041},{"nav_date":"2020-03-23","nav":12.0483,"day_change_pct":0.0224},{"nav_date":"2020-03-20","nav":12.0456,"day_change_pct":0.0108},{"nav_date":"2020-03-19","nav":12.0443,"day_change_pct":-0.0058},{"nav_date":"2020-03-18","nav":12.045,"day_change_pct":0.0083},{"nav_date":"2020-03-17","nav":12.044,"day_change_pct":0.0108},{"nav_date":"2020-03-16","nav":12.0427,"day_change_pct":0.0324},{"nav_date":"2020-03-13","nav":12.0388,"day_change_pct":0.0075},{"nav_date":"2020-03-12","nav":12.0379,"day_change_pct":0.0108},{"nav_date":"2020-03-11","nav":12.0366,"day_change_pct":0.0224},{"nav_date":"2020-03-09","nav":12.0339,"day_change_pct":0.0349},{"nav_date":"2020-03-06","nav":12.0297,"day_change_pct":0.0091},{"nav_date":"2020-03-05","nav":12.0286,"day_change_pct":0.0116},{"nav_date":"2020-03-04","nav":12.0272,"day_change_pct":0.0175},{"nav_date":"2020-03-03","nav":12.0251,"day_change_pct":0.0116},{"nav_date":"2020-03-02","nav":12.0237,"day_change_pct":0.0333},{"nav_date":"2020-02-28","nav":12.0197,"day_change_pct":0.0116},{"nav_date":"2020-02-27","nav":12.0183,"day_change_pct":0.005},{"nav_date":"2020-02-26","nav":12.0177,"day_change_pct":0.0108},{"nav_date":"2020-02-25","nav":12.0164,"day_change_pct":0.0108},{"nav_date":"2020-02-24","nav":12.0151,"day_change_pct":0.045},{"nav_date":"2020-02-20","nav":12.0097,"day_change_pct":0.0225},{"nav_date":"2020-02-18","nav":12.007,"day_change_pct":0.0117},{"nav_date":"2020-02-17","nav":12.0056,"day_change_pct":0.0333},{"nav_date":"2020-02-14","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2020-02-13","nav":12.0003,"day_change_pct":0.0117},{"nav_date":"2020-02-12","nav":11.9989,"day_change_pct":0.0133},{"nav_date":"2020-02-11","nav":11.9973,"day_change_pct":0.0133},{"nav_date":"2020-02-10","nav":11.9957,"day_change_pct":0.0342},{"nav_date":"2020-02-07","nav":11.9916,"day_change_pct":0.0133},{"nav_date":"2020-02-06","nav":11.99,"day_change_pct":0.0125},{"nav_date":"2020-02-05","nav":11.9885,"day_change_pct":0.0117},{"nav_date":"2020-02-04","nav":11.9871,"day_change_pct":0.0125},{"nav_date":"2020-02-03","nav":11.9856,"day_change_pct":0.0342},{"nav_date":"2020-01-31","nav":11.9815,"day_change_pct":0.01},{"nav_date":"2020-01-30","nav":11.9803,"day_change_pct":0.0175},{"nav_date":"2020-01-29","nav":11.9782,"day_change_pct":0.0125},{"nav_date":"2020-01-28","nav":11.9767,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":11.9753,"day_change_pct":0.0376},{"nav_date":"2020-01-24","nav":11.9708,"day_change_pct":0.0117},{"nav_date":"2020-01-23","nav":11.9694,"day_change_pct":0.0134},{"nav_date":"2020-01-22","nav":11.9678,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":11.9667,"day_change_pct":0.0134},{"nav_date":"2020-01-20","nav":11.9651,"day_change_pct":0.0351},{"nav_date":"2020-01-17","nav":11.9609,"day_change_pct":0.0142},{"nav_date":"2020-01-16","nav":11.9592,"day_change_pct":0.01},{"nav_date":"2020-01-15","nav":11.958,"day_change_pct":0.0125},{"nav_date":"2020-01-14","nav":11.9565,"day_change_pct":0.0092},{"nav_date":"2020-01-13","nav":11.9554,"day_change_pct":0.0318},{"nav_date":"2020-01-10","nav":11.9516,"day_change_pct":0.0075},{"nav_date":"2020-01-09","nav":11.9507,"day_change_pct":0.0159},{"nav_date":"2020-01-08","nav":11.9488,"day_change_pct":0.0126},{"nav_date":"2020-01-07","nav":11.9473,"day_change_pct":0.0117},{"nav_date":"2020-01-06","nav":11.9459,"day_change_pct":0.0318},{"nav_date":"2020-01-03","nav":11.9421,"day_change_pct":0.0075},{"nav_date":"2020-01-02","nav":11.9412,"day_change_pct":0.0243},{"nav_date":"2020-01-01","nav":11.9383,"day_change_pct":0.0184},{"nav_date":"2019-12-31","nav":11.9361,"day_change_pct":0.0109},{"nav_date":"2019-12-30","nav":11.9348,"day_change_pct":0.0335},{"nav_date":"2019-12-27","nav":11.9308,"day_change_pct":0.0126},{"nav_date":"2019-12-26","nav":11.9293,"day_change_pct":-1.0008},{"nav_date":"2019-12-20","nav":12.0499,"day_change_pct":0.0598},{"nav_date":"2019-12-19","nav":12.0427,"day_change_pct":0.2497},{"nav_date":"2019-12-18","nav":12.0127,"day_change_pct":0.3349},{"nav_date":"2019-12-17","nav":11.9726,"day_change_pct":0.7591},{"nav_date":"2019-12-16","nav":11.8824,"day_change_pct":-0.137},{"nav_date":"2019-12-13","nav":11.8987,"day_change_pct":0.6667},{"nav_date":"2019-12-12","nav":11.8199,"day_change_pct":0.4385},{"nav_date":"2019-12-11","nav":11.7683,"day_change_pct":0.3736},{"nav_date":"2019-12-10","nav":11.7245,"day_change_pct":-0.5117},{"nav_date":"2019-12-09","nav":11.7848,"day_change_pct":0.2245},{"nav_date":"2019-12-06","nav":11.7584,"day_change_pct":-0.7428},{"nav_date":"2019-12-05","nav":11.8464,"day_change_pct":-0.1727},{"nav_date":"2019-12-04","nav":11.8669,"day_change_pct":0.2704},{"nav_date":"2019-12-03","nav":11.8349,"day_change_pct":-0.3167},{"nav_date":"2019-12-02","nav":11.8725,"day_change_pct":-0.0109},{"nav_date":"2019-11-29","nav":11.8738,"day_change_pct":-0.5728},{"nav_date":"2019-11-28","nav":11.9422,"day_change_pct":0.3361},{"nav_date":"2019-11-27","nav":11.9022,"day_change_pct":0.4058},{"nav_date":"2019-11-26","nav":11.8541,"day_change_pct":-0.2189},{"nav_date":"2019-11-25","nav":11.8801,"day_change_pct":1.0874},{"nav_date":"2019-11-22","nav":11.7523,"day_change_pct":-0.3831},{"nav_date":"2019-11-21","nav":11.7975,"day_change_pct":-0.1523},{"nav_date":"2019-11-20","nav":11.8155,"day_change_pct":0.3107},{"nav_date":"2019-11-19","nav":11.7789,"day_change_pct":0.4451},{"nav_date":"2019-11-18","nav":11.7267,"day_change_pct":-0.0435},{"nav_date":"2019-11-15","nav":11.7318,"day_change_pct":0.1195},{"nav_date":"2019-11-14","nav":11.7178,"day_change_pct":0.2207},{"nav_date":"2019-11-13","nav":11.692,"day_change_pct":-0.5165},{"nav_date":"2019-11-11","nav":11.7527,"day_change_pct":0.2311},{"nav_date":"2019-11-08","nav":11.7256,"day_change_pct":-0.7793},{"nav_date":"2019-11-07","nav":11.8177,"day_change_pct":0.366},{"nav_date":"2019-11-06","nav":11.7746,"day_change_pct":0.2239},{"nav_date":"2019-11-05","nav":11.7483,"day_change_pct":-0.0986},{"nav_date":"2019-11-04","nav":11.7599,"day_change_pct":0.3208},{"nav_date":"2019-11-01","nav":11.7223,"day_change_pct":0.1392},{"nav_date":"2019-10-31","nav":11.706,"day_change_pct":0.202},{"nav_date":"2019-10-30","nav":11.6824,"day_change_pct":0.4575},{"nav_date":"2019-10-29","nav":11.6292,"day_change_pct":1.3244},{"nav_date":"2019-10-25","nav":11.4772,"day_change_pct":0.0636},{"nav_date":"2019-10-24","nav":11.4699,"day_change_pct":-0.1845},{"nav_date":"2019-10-23","nav":11.4911,"day_change_pct":0.2084},{"nav_date":"2019-10-22","nav":11.4672,"day_change_pct":-0.5024},{"nav_date":"2019-10-18","nav":11.5251,"day_change_pct":0.5102},{"nav_date":"2019-10-17","nav":11.4666,"day_change_pct":0.7583},{"nav_date":"2019-10-16","nav":11.3803,"day_change_pct":0.312},{"nav_date":"2019-10-15","nav":11.3449,"day_change_pct":0.7406},{"nav_date":"2019-10-14","nav":11.2615,"day_change_pct":0.1833},{"nav_date":"2019-10-11","nav":11.2409,"day_change_pct":0.4549},{"nav_date":"2019-10-10","nav":11.19,"day_change_pct":-0.5006},{"nav_date":"2019-10-09","nav":11.2463,"day_change_pct":1.3253},{"nav_date":"2019-10-07","nav":11.0992,"day_change_pct":-0.2785},{"nav_date":"2019-10-04","nav":11.1302,"day_change_pct":-0.9496},{"nav_date":"2019-10-03","nav":11.2369,"day_change_pct":-0.2574},{"nav_date":"2019-10-01","nav":11.2659,"day_change_pct":-0.7523},{"nav_date":"2019-09-30","nav":11.3513,"day_change_pct":-0.1425},{"nav_date":"2019-09-27","nav":11.3675,"day_change_pct":-0.4423},{"nav_date":"2019-09-26","nav":11.418,"day_change_pct":0.7527},{"nav_date":"2019-09-25","nav":11.3327,"day_change_pct":-0.8547},{"nav_date":"2019-09-24","nav":11.4304,"day_change_pct":0.5878},{"nav_date":"2019-09-23","nav":11.3636,"day_change_pct":1.839},{"nav_date":"2019-09-20","nav":11.1584,"day_change_pct":3.6612},{"nav_date":"2019-09-19","nav":10.7643,"day_change_pct":-0.8456},{"nav_date":"2019-09-18","nav":10.8561,"day_change_pct":0.1587},{"nav_date":"2019-09-17","nav":10.8389,"day_change_pct":-1.3408},{"nav_date":"2019-09-16","nav":10.9862,"day_change_pct":-0.5603},{"nav_date":"2019-09-13","nav":11.0481,"day_change_pct":0.7634},{"nav_date":"2019-09-12","nav":10.9644,"day_change_pct":-0.3762},{"nav_date":"2019-09-11","nav":11.0058,"day_change_pct":0.2231},{"nav_date":"2019-09-09","nav":10.9813,"day_change_pct":0.4032},{"nav_date":"2019-09-06","nav":10.9372,"day_change_pct":0.7285},{"nav_date":"2019-09-05","nav":10.8581,"day_change_pct":0.0894},{"nav_date":"2019-09-04","nav":10.8484,"day_change_pct":0.4137},{"nav_date":"2019-09-03","nav":10.8037,"day_change_pct":-1.6827},{"nav_date":"2019-08-30","nav":10.9886,"day_change_pct":0.5886},{"nav_date":"2019-08-29","nav":10.9243,"day_change_pct":-0.6231},{"nav_date":"2019-08-28","nav":10.9928,"day_change_pct":-0.442},{"nav_date":"2019-08-27","nav":11.0416,"day_change_pct":0.3043},{"nav_date":"2019-08-26","nav":11.0081,"day_change_pct":1.7281},{"nav_date":"2019-08-23","nav":10.8211,"day_change_pct":0.5305},{"nav_date":"2019-08-22","nav":10.764,"day_change_pct":-1.2042},{"nav_date":"2019-08-21","nav":10.8952,"day_change_pct":-0.6728},{"nav_date":"2019-08-20","nav":10.969,"day_change_pct":-0.2365},{"nav_date":"2019-08-19","nav":10.995,"day_change_pct":0.0173},{"nav_date":"2019-08-16","nav":10.9931,"day_change_pct":0.0974},{"nav_date":"2019-08-14","nav":10.9824,"day_change_pct":0.7541},{"nav_date":"2019-08-13","nav":10.9002,"day_change_pct":-1.2618},{"nav_date":"2019-08-09","nav":11.0395,"day_change_pct":0.5611},{"nav_date":"2019-08-08","nav":10.9779,"day_change_pct":1.3619},{"nav_date":"2019-08-07","nav":10.8304,"day_change_pct":-0.6631},{"nav_date":"2019-08-06","nav":10.9027,"day_change_pct":0.5886},{"nav_date":"2019-08-05","nav":10.8389,"day_change_pct":-0.8924},{"nav_date":"2019-08-02","nav":10.9365,"day_change_pct":0.0723},{"nav_date":"2019-08-01","nav":10.9286,"day_change_pct":-0.8627},{"nav_date":"2019-07-31","nav":11.0237,"day_change_pct":0.3368},{"nav_date":"2019-07-30","nav":10.9867,"day_change_pct":-0.7632},{"nav_date":"2019-07-29","nav":11.0712,"day_change_pct":-0.6381},{"nav_date":"2019-07-26","nav":11.1423,"day_change_pct":0.2213},{"nav_date":"2019-07-25","nav":11.1177,"day_change_pct":-0.1069},{"nav_date":"2019-07-24","nav":11.1296,"day_change_pct":-0.4009},{"nav_date":"2019-07-23","nav":11.1744,"day_change_pct":-0.1242},{"nav_date":"2019-07-22","nav":11.1883,"day_change_pct":-0.4892},{"nav_date":"2019-07-19","nav":11.2433,"day_change_pct":-1.1161},{"nav_date":"2019-07-18","nav":11.3702,"day_change_pct":-0.6718},{"nav_date":"2019-07-17","nav":11.4471,"day_change_pct":0.1391},{"nav_date":"2019-07-16","nav":11.4312,"day_change_pct":0.5206},{"nav_date":"2019-07-15","nav":11.372,"day_change_pct":0.3308},{"nav_date":"2019-07-12","nav":11.3345,"day_change_pct":-0.1849},{"nav_date":"2019-07-11","nav":11.3555,"day_change_pct":0.59},{"nav_date":"2019-07-10","nav":11.2889,"day_change_pct":-0.3839},{"nav_date":"2019-07-09","nav":11.3324,"day_change_pct":-0.0609},{"nav_date":"2019-07-08","nav":11.3393,"day_change_pct":-1.5857},{"nav_date":"2019-07-05","nav":11.522,"day_change_pct":-0.857},{"nav_date":"2019-07-04","nav":11.6216,"day_change_pct":0.2018},{"nav_date":"2019-07-03","nav":11.5982,"day_change_pct":0.0604},{"nav_date":"2019-07-02","nav":11.5912,"day_change_pct":0.3558},{"nav_date":"2019-07-01","nav":11.5501,"day_change_pct":0.5572},{"nav_date":"2019-06-28","nav":11.4861,"day_change_pct":-0.4377},{"nav_date":"2019-06-27","nav":11.5366,"day_change_pct":0.0173},{"nav_date":"2019-06-26","nav":11.5346,"day_change_pct":0.3655},{"nav_date":"2019-06-25","nav":11.4926,"day_change_pct":0.5758},{"nav_date":"2019-06-24","nav":11.4268,"day_change_pct":-0.0778},{"nav_date":"2019-06-21","nav":11.4357,"day_change_pct":-0.743},{"nav_date":"2019-06-20","nav":11.5213,"day_change_pct":0.8561},{"nav_date":"2019-06-19","nav":11.4235,"day_change_pct":0.0727},{"nav_date":"2019-06-18","nav":11.4152,"day_change_pct":0.2626},{"nav_date":"2019-06-17","nav":11.3853,"day_change_pct":-0.9629},{"nav_date":"2019-06-14","nav":11.496,"day_change_pct":-0.6095},{"nav_date":"2019-06-13","nav":11.5665,"day_change_pct":-0.0069},{"nav_date":"2019-06-12","nav":11.5673,"day_change_pct":-0.3583},{"nav_date":"2019-06-11","nav":11.6089,"day_change_pct":0.2652},{"nav_date":"2019-06-10","nav":11.5782,"day_change_pct":0.4756},{"nav_date":"2019-06-07","nav":11.5234,"day_change_pct":0.0669},{"nav_date":"2019-06-06","nav":11.5157,"day_change_pct":-1.1231},{"nav_date":"2019-06-04","nav":11.6465,"day_change_pct":-5.2968},{"nav_date":"2019-06-03","nav":12.2979,"day_change_pct":0.9572},{"nav_date":"2019-05-31","nav":12.1813,"day_change_pct":-0.073},{"nav_date":"2019-05-30","nav":12.1902,"day_change_pct":0.5245},{"nav_date":"2019-05-29","nav":12.1266,"day_change_pct":-0.4286},{"nav_date":"2019-05-28","nav":12.1788,"day_change_pct":0.1324},{"nav_date":"2019-05-27","nav":12.1627,"day_change_pct":0.3233},{"nav_date":"2019-05-24","nav":12.1235,"day_change_pct":1.4833},{"nav_date":"2019-05-23","nav":11.9463,"day_change_pct":-0.6553},{"nav_date":"2019-05-22","nav":12.0251,"day_change_pct":0.1749},{"nav_date":"2019-05-21","nav":12.0041,"day_change_pct":-0.6653},{"nav_date":"2019-05-20","nav":12.0845,"day_change_pct":2.6616},{"nav_date":"2019-05-17","nav":11.7712,"day_change_pct":0.7498},{"nav_date":"2019-05-16","nav":11.6836,"day_change_pct":0.9217},{"nav_date":"2019-05-15","nav":11.5769,"day_change_pct":-0.6445},{"nav_date":"2019-05-14","nav":11.652,"day_change_pct":0.6913},{"nav_date":"2019-05-13","nav":11.572,"day_change_pct":-0.9323},{"nav_date":"2019-05-10","nav":11.6809,"day_change_pct":-0.1112},{"nav_date":"2019-05-09","nav":11.6939,"day_change_pct":-0.5511},{"nav_date":"2019-05-08","nav":11.7587,"day_change_pct":-0.5573},{"nav_date":"2019-05-07","nav":11.8246,"day_change_pct":-0.8037},{"nav_date":"2019-05-06","nav":11.9204,"day_change_pct":-0.4119},{"nav_date":"2019-05-03","nav":11.9697,"day_change_pct":-0.1318},{"nav_date":"2019-05-02","nav":11.9855,"day_change_pct":-0.1525},{"nav_date":"2019-04-30","nav":12.0038,"day_change_pct":0.0267},{"nav_date":"2019-04-26","nav":12.0006,"day_change_pct":0.8166},{"nav_date":"2019-04-25","nav":11.9034,"day_change_pct":-0.6452},{"nav_date":"2019-04-24","nav":11.9807,"day_change_pct":0.8307},{"nav_date":"2019-04-23","nav":11.882,"day_change_pct":0.0413},{"nav_date":"2019-04-22","nav":11.8771,"day_change_pct":-0.9524},{"nav_date":"2019-04-18","nav":11.9913,"day_change_pct":-0.2122},{"nav_date":"2019-04-16","nav":12.0168,"day_change_pct":0.5792}],"total":895,"page":1,"page_size":250}