{"fund_details":{"scheme_code":139612,"scheme_name":"Axis Hybrid Fund Series - 32 (1367 Days) Direct Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01XY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-06","nav":12.5982,"day_change_pct":0.0175},{"nav_date":"2020-05-05","nav":12.596,"day_change_pct":0.0079},{"nav_date":"2020-05-04","nav":12.595,"day_change_pct":0.0326},{"nav_date":"2020-04-30","nav":12.5909,"day_change_pct":0.0087},{"nav_date":"2020-04-29","nav":12.5898,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":12.5888,"day_change_pct":0.0079},{"nav_date":"2020-04-27","nav":12.5878,"day_change_pct":0.027},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5844,"day_change_pct":0.0087},{"nav_date":"2020-04-22","nav":12.5833,"day_change_pct":0.0087},{"nav_date":"2020-04-21","nav":12.5822,"day_change_pct":0.0087},{"nav_date":"2020-04-20","nav":12.5811,"day_change_pct":0.0199},{"nav_date":"2020-04-17","nav":12.5786,"day_change_pct":0.0064},{"nav_date":"2020-04-16","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2020-04-15","nav":12.5766,"day_change_pct":0.0175},{"nav_date":"2020-04-13","nav":12.5744,"day_change_pct":0.031},{"nav_date":"2020-04-09","nav":12.5705,"day_change_pct":0.008},{"nav_date":"2020-04-08","nav":12.5695,"day_change_pct":0.0056},{"nav_date":"2020-04-07","nav":12.5688,"day_change_pct":0.0279},{"nav_date":"2020-04-03","nav":12.5653,"day_change_pct":0.0119},{"nav_date":"2020-03-31","nav":12.5638,"day_change_pct":0.004},{"nav_date":"2020-03-30","nav":12.5633,"day_change_pct":0.0096},{"nav_date":"2020-03-27","nav":12.5621,"day_change_pct":0.0287},{"nav_date":"2020-03-26","nav":12.5585,"day_change_pct":0.0143},{"nav_date":"2020-03-24","nav":12.5567,"day_change_pct":-0.0024},{"nav_date":"2020-03-23","nav":12.557,"day_change_pct":0.0271},{"nav_date":"2020-03-20","nav":12.5536,"day_change_pct":0.012},{"nav_date":"2020-03-19","nav":12.5521,"day_change_pct":-0.0032},{"nav_date":"2020-03-18","nav":12.5525,"day_change_pct":0.0096},{"nav_date":"2020-03-17","nav":12.5513,"day_change_pct":0.012},{"nav_date":"2020-03-16","nav":12.5498,"day_change_pct":0.0383},{"nav_date":"2020-03-13","nav":12.545,"day_change_pct":0.0088},{"nav_date":"2020-03-12","nav":12.5439,"day_change_pct":0.012},{"nav_date":"2020-03-11","nav":12.5424,"day_change_pct":0.0255},{"nav_date":"2020-03-09","nav":12.5392,"day_change_pct":0.0399},{"nav_date":"2020-03-06","nav":12.5342,"day_change_pct":0.0112},{"nav_date":"2020-03-05","nav":12.5328,"day_change_pct":0.0136},{"nav_date":"2020-03-04","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2020-03-03","nav":12.5288,"day_change_pct":0.0136},{"nav_date":"2020-03-02","nav":12.5271,"day_change_pct":0.0375},{"nav_date":"2020-02-28","nav":12.5224,"day_change_pct":0.0136},{"nav_date":"2020-02-27","nav":12.5207,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.5199,"day_change_pct":0.0128},{"nav_date":"2020-02-25","nav":12.5183,"day_change_pct":0.012},{"nav_date":"2020-02-24","nav":12.5168,"day_change_pct":0.052},{"nav_date":"2020-02-20","nav":12.5103,"day_change_pct":0.0256},{"nav_date":"2020-02-18","nav":12.5071,"day_change_pct":0.0128},{"nav_date":"2020-02-17","nav":12.5055,"day_change_pct":0.0384},{"nav_date":"2020-02-14","nav":12.5007,"day_change_pct":0.0128},{"nav_date":"2020-02-13","nav":12.4991,"day_change_pct":0.0136},{"nav_date":"2020-02-12","nav":12.4974,"day_change_pct":0.0152},{"nav_date":"2020-02-11","nav":12.4955,"day_change_pct":0.0144},{"nav_date":"2020-02-10","nav":12.4937,"day_change_pct":0.0392},{"nav_date":"2020-02-07","nav":12.4888,"day_change_pct":0.0144},{"nav_date":"2020-02-06","nav":12.487,"day_change_pct":0.0144},{"nav_date":"2020-02-05","nav":12.4852,"day_change_pct":0.0136},{"nav_date":"2020-02-04","nav":12.4835,"day_change_pct":0.0136},{"nav_date":"2020-02-03","nav":12.4818,"day_change_pct":0.0393},{"nav_date":"2020-01-31","nav":12.4769,"day_change_pct":0.0112},{"nav_date":"2020-01-30","nav":12.4755,"day_change_pct":0.0192},{"nav_date":"2020-01-29","nav":12.4731,"day_change_pct":0.0144},{"nav_date":"2020-01-28","nav":12.4713,"day_change_pct":0.0136},{"nav_date":"2020-01-27","nav":12.4696,"day_change_pct":0.0417},{"nav_date":"2020-01-24","nav":12.4644,"day_change_pct":0.0136},{"nav_date":"2020-01-23","nav":12.4627,"day_change_pct":0.0152},{"nav_date":"2020-01-22","nav":12.4608,"day_change_pct":0.0104},{"nav_date":"2020-01-21","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2020-01-20","nav":12.4576,"day_change_pct":0.0393},{"nav_date":"2020-01-17","nav":12.4527,"day_change_pct":0.0169},{"nav_date":"2020-01-16","nav":12.4506,"day_change_pct":0.0112},{"nav_date":"2020-01-15","nav":12.4492,"day_change_pct":0.0137},{"nav_date":"2020-01-14","nav":12.4475,"day_change_pct":0.0112},{"nav_date":"2020-01-13","nav":12.4461,"day_change_pct":0.0362},{"nav_date":"2020-01-10","nav":12.4416,"day_change_pct":0.0096},{"nav_date":"2020-01-09","nav":12.4404,"day_change_pct":0.0177},{"nav_date":"2020-01-08","nav":12.4382,"day_change_pct":0.0137},{"nav_date":"2020-01-07","nav":12.4365,"day_change_pct":0.0129},{"nav_date":"2020-01-06","nav":12.4349,"day_change_pct":0.0378},{"nav_date":"2020-01-03","nav":12.4302,"day_change_pct":0.008},{"nav_date":"2020-01-02","nav":12.4292,"day_change_pct":0.0266},{"nav_date":"2020-01-01","nav":12.4259,"day_change_pct":0.0201},{"nav_date":"2019-12-31","nav":12.4234,"day_change_pct":0.0121},{"nav_date":"2019-12-30","nav":12.4219,"day_change_pct":0.0387},{"nav_date":"2019-12-27","nav":12.4171,"day_change_pct":0.0145},{"nav_date":"2019-12-26","nav":12.4153,"day_change_pct":-0.9913},{"nav_date":"2019-12-20","nav":12.5396,"day_change_pct":0.0614},{"nav_date":"2019-12-19","nav":12.5319,"day_change_pct":0.2512},{"nav_date":"2019-12-18","nav":12.5005,"day_change_pct":0.3363},{"nav_date":"2019-12-17","nav":12.4586,"day_change_pct":0.761},{"nav_date":"2019-12-16","nav":12.3645,"day_change_pct":-0.1325},{"nav_date":"2019-12-13","nav":12.3809,"day_change_pct":0.6675},{"nav_date":"2019-12-12","nav":12.2988,"day_change_pct":0.441},{"nav_date":"2019-12-11","nav":12.2448,"day_change_pct":0.3754},{"nav_date":"2019-12-10","nav":12.199,"day_change_pct":-0.5105},{"nav_date":"2019-12-09","nav":12.2616,"day_change_pct":0.2289},{"nav_date":"2019-12-06","nav":12.2336,"day_change_pct":-0.7408},{"nav_date":"2019-12-05","nav":12.3249,"day_change_pct":-0.1709},{"nav_date":"2019-12-04","nav":12.346,"day_change_pct":0.2713},{"nav_date":"2019-12-03","nav":12.3126,"day_change_pct":-0.3149},{"nav_date":"2019-12-02","nav":12.3515,"day_change_pct":-0.0057},{"nav_date":"2019-11-29","nav":12.3522,"day_change_pct":-0.5715},{"nav_date":"2019-11-28","nav":12.4232,"day_change_pct":0.3376},{"nav_date":"2019-11-27","nav":12.3814,"day_change_pct":0.4079},{"nav_date":"2019-11-26","nav":12.3311,"day_change_pct":-0.2177},{"nav_date":"2019-11-25","nav":12.358,"day_change_pct":1.0929},{"nav_date":"2019-11-22","nav":12.2244,"day_change_pct":-0.3822},{"nav_date":"2019-11-21","nav":12.2713,"day_change_pct":-0.1505},{"nav_date":"2019-11-20","nav":12.2898,"day_change_pct":0.3118},{"nav_date":"2019-11-19","nav":12.2516,"day_change_pct":0.4477},{"nav_date":"2019-11-18","nav":12.197,"day_change_pct":-0.0393},{"nav_date":"2019-11-15","nav":12.2018,"day_change_pct":0.1214},{"nav_date":"2019-11-14","nav":12.187,"day_change_pct":0.2229},{"nav_date":"2019-11-13","nav":12.1599,"day_change_pct":-0.5138},{"nav_date":"2019-11-11","nav":12.2227,"day_change_pct":0.2362},{"nav_date":"2019-11-08","nav":12.1939,"day_change_pct":-0.7779},{"nav_date":"2019-11-07","nav":12.2895,"day_change_pct":0.3675},{"nav_date":"2019-11-06","nav":12.2445,"day_change_pct":0.2259},{"nav_date":"2019-11-05","nav":12.2169,"day_change_pct":-0.0973},{"nav_date":"2019-11-04","nav":12.2288,"day_change_pct":0.3257},{"nav_date":"2019-11-01","nav":12.1891,"day_change_pct":0.1413},{"nav_date":"2019-10-31","nav":12.1719,"day_change_pct":0.2025},{"nav_date":"2019-10-30","nav":12.1473,"day_change_pct":0.4598},{"nav_date":"2019-10-29","nav":12.0917,"day_change_pct":1.3308},{"nav_date":"2019-10-25","nav":11.9329,"day_change_pct":0.0654},{"nav_date":"2019-10-24","nav":11.9251,"day_change_pct":-0.1825},{"nav_date":"2019-10-23","nav":11.9469,"day_change_pct":0.2097},{"nav_date":"2019-10-22","nav":11.9219,"day_change_pct":-0.4966},{"nav_date":"2019-10-18","nav":11.9814,"day_change_pct":0.5117},{"nav_date":"2019-10-17","nav":11.9204,"day_change_pct":0.7608},{"nav_date":"2019-10-16","nav":11.8304,"day_change_pct":0.3137},{"nav_date":"2019-10-15","nav":11.7934,"day_change_pct":0.7415},{"nav_date":"2019-10-14","nav":11.7066,"day_change_pct":0.1883},{"nav_date":"2019-10-11","nav":11.6846,"day_change_pct":0.4565},{"nav_date":"2019-10-10","nav":11.6315,"day_change_pct":-0.4987},{"nav_date":"2019-10-09","nav":11.6898,"day_change_pct":1.3288},{"nav_date":"2019-10-07","nav":11.5365,"day_change_pct":-0.274},{"nav_date":"2019-10-04","nav":11.5682,"day_change_pct":-0.9479},{"nav_date":"2019-10-03","nav":11.6789,"day_change_pct":-0.2545},{"nav_date":"2019-10-01","nav":11.7087,"day_change_pct":-0.751},{"nav_date":"2019-09-30","nav":11.7973,"day_change_pct":-0.1371},{"nav_date":"2019-09-27","nav":11.8135,"day_change_pct":-0.4408},{"nav_date":"2019-09-26","nav":11.8658,"day_change_pct":0.754},{"nav_date":"2019-09-25","nav":11.777,"day_change_pct":-0.8528},{"nav_date":"2019-09-24","nav":11.8783,"day_change_pct":0.5894},{"nav_date":"2019-09-23","nav":11.8087,"day_change_pct":1.8439},{"nav_date":"2019-09-20","nav":11.5949,"day_change_pct":3.6629},{"nav_date":"2019-09-19","nav":11.1852,"day_change_pct":-0.8439},{"nav_date":"2019-09-18","nav":11.2804,"day_change_pct":0.1598},{"nav_date":"2019-09-17","nav":11.2624,"day_change_pct":-1.3394},{"nav_date":"2019-09-16","nav":11.4153,"day_change_pct":-0.5549},{"nav_date":"2019-09-13","nav":11.479,"day_change_pct":0.7646},{"nav_date":"2019-09-12","nav":11.3919,"day_change_pct":-0.3743},{"nav_date":"2019-09-11","nav":11.4347,"day_change_pct":0.227},{"nav_date":"2019-09-09","nav":11.4088,"day_change_pct":0.4075},{"nav_date":"2019-09-06","nav":11.3625,"day_change_pct":0.7296},{"nav_date":"2019-09-05","nav":11.2802,"day_change_pct":0.0914},{"nav_date":"2019-09-04","nav":11.2699,"day_change_pct":0.4152},{"nav_date":"2019-09-03","nav":11.2233,"day_change_pct":-1.6759},{"nav_date":"2019-08-30","nav":11.4146,"day_change_pct":0.5904},{"nav_date":"2019-08-29","nav":11.3476,"day_change_pct":-0.6209},{"nav_date":"2019-08-28","nav":11.4185,"day_change_pct":-0.4412},{"nav_date":"2019-08-27","nav":11.4691,"day_change_pct":0.3061},{"nav_date":"2019-08-26","nav":11.4341,"day_change_pct":1.7323},{"nav_date":"2019-08-23","nav":11.2394,"day_change_pct":0.5331},{"nav_date":"2019-08-22","nav":11.1798,"day_change_pct":-1.2027},{"nav_date":"2019-08-21","nav":11.3159,"day_change_pct":-0.6715},{"nav_date":"2019-08-20","nav":11.3924,"day_change_pct":-0.2347},{"nav_date":"2019-08-19","nav":11.4192,"day_change_pct":0.0219},{"nav_date":"2019-08-16","nav":11.4167,"day_change_pct":0.1008},{"nav_date":"2019-08-14","nav":11.4052,"day_change_pct":0.7562},{"nav_date":"2019-08-13","nav":11.3196,"day_change_pct":-1.2561},{"nav_date":"2019-08-09","nav":11.4636,"day_change_pct":0.5632},{"nav_date":"2019-08-08","nav":11.3994,"day_change_pct":1.3631},{"nav_date":"2019-08-07","nav":11.2461,"day_change_pct":-0.6616},{"nav_date":"2019-08-06","nav":11.321,"day_change_pct":0.59},{"nav_date":"2019-08-05","nav":11.2546,"day_change_pct":-0.8877},{"nav_date":"2019-08-02","nav":11.3554,"day_change_pct":0.074},{"nav_date":"2019-08-01","nav":11.347,"day_change_pct":-0.8606},{"nav_date":"2019-07-31","nav":11.4455,"day_change_pct":0.3384},{"nav_date":"2019-07-30","nav":11.4069,"day_change_pct":-0.7621},{"nav_date":"2019-07-29","nav":11.4945,"day_change_pct":-0.6328},{"nav_date":"2019-07-26","nav":11.5677,"day_change_pct":0.2227},{"nav_date":"2019-07-25","nav":11.542,"day_change_pct":-0.1056},{"nav_date":"2019-07-24","nav":11.5542,"day_change_pct":-0.3991},{"nav_date":"2019-07-23","nav":11.6005,"day_change_pct":-0.1223},{"nav_date":"2019-07-22","nav":11.6147,"day_change_pct":-0.4841},{"nav_date":"2019-07-19","nav":11.6712,"day_change_pct":-1.115},{"nav_date":"2019-07-18","nav":11.8028,"day_change_pct":-0.6707},{"nav_date":"2019-07-17","nav":11.8825,"day_change_pct":0.1416},{"nav_date":"2019-07-16","nav":11.8657,"day_change_pct":0.5227},{"nav_date":"2019-07-15","nav":11.804,"day_change_pct":0.3349},{"nav_date":"2019-07-12","nav":11.7646,"day_change_pct":-0.1833},{"nav_date":"2019-07-11","nav":11.7862,"day_change_pct":0.5915},{"nav_date":"2019-07-10","nav":11.7169,"day_change_pct":-0.3817},{"nav_date":"2019-07-09","nav":11.7618,"day_change_pct":-0.0595},{"nav_date":"2019-07-08","nav":11.7688,"day_change_pct":-1.5814},{"nav_date":"2019-07-05","nav":11.9579,"day_change_pct":-0.8548},{"nav_date":"2019-07-04","nav":12.061,"day_change_pct":0.2027},{"nav_date":"2019-07-03","nav":12.0366,"day_change_pct":0.0623},{"nav_date":"2019-07-02","nav":12.0291,"day_change_pct":0.3571},{"nav_date":"2019-07-01","nav":11.9863,"day_change_pct":0.5621},{"nav_date":"2019-06-28","nav":11.9193,"day_change_pct":-0.436},{"nav_date":"2019-06-27","nav":11.9715,"day_change_pct":0.0192},{"nav_date":"2019-06-26","nav":11.9692,"day_change_pct":0.3673},{"nav_date":"2019-06-25","nav":11.9254,"day_change_pct":0.5769},{"nav_date":"2019-06-24","nav":11.857,"day_change_pct":-0.0733},{"nav_date":"2019-06-21","nav":11.8657,"day_change_pct":-0.7403},{"nav_date":"2019-06-20","nav":11.9542,"day_change_pct":0.858},{"nav_date":"2019-06-19","nav":11.8525,"day_change_pct":0.0743},{"nav_date":"2019-06-18","nav":11.8437,"day_change_pct":0.2633},{"nav_date":"2019-06-17","nav":11.8126,"day_change_pct":-0.9583},{"nav_date":"2019-06-14","nav":11.9269,"day_change_pct":-0.6075},{"nav_date":"2019-06-13","nav":11.9998,"day_change_pct":-0.005},{"nav_date":"2019-06-12","nav":12.0004,"day_change_pct":-0.357},{"nav_date":"2019-06-11","nav":12.0434,"day_change_pct":0.2672},{"nav_date":"2019-06-10","nav":12.0113,"day_change_pct":0.4793},{"nav_date":"2019-06-07","nav":11.954,"day_change_pct":0.0695},{"nav_date":"2019-06-06","nav":11.9457,"day_change_pct":-1.1208},{"nav_date":"2019-06-04","nav":12.0811,"day_change_pct":-5.2953},{"nav_date":"2019-06-03","nav":12.7566,"day_change_pct":0.9616},{"nav_date":"2019-05-31","nav":12.6351,"day_change_pct":-0.0712},{"nav_date":"2019-05-30","nav":12.6441,"day_change_pct":0.5255},{"nav_date":"2019-05-29","nav":12.578,"day_change_pct":-0.4267},{"nav_date":"2019-05-28","nav":12.6319,"day_change_pct":0.134},{"nav_date":"2019-05-27","nav":12.615,"day_change_pct":0.3277},{"nav_date":"2019-05-24","nav":12.5738,"day_change_pct":1.4851},{"nav_date":"2019-05-23","nav":12.3898,"day_change_pct":-0.6535},{"nav_date":"2019-05-22","nav":12.4713,"day_change_pct":0.1767},{"nav_date":"2019-05-21","nav":12.4493,"day_change_pct":-0.6639},{"nav_date":"2019-05-20","nav":12.5325,"day_change_pct":2.6657},{"nav_date":"2019-05-17","nav":12.2071,"day_change_pct":0.7511},{"nav_date":"2019-05-16","nav":12.1161,"day_change_pct":0.9238},{"nav_date":"2019-05-15","nav":12.0052,"day_change_pct":-0.6431},{"nav_date":"2019-05-14","nav":12.0829,"day_change_pct":0.6934},{"nav_date":"2019-05-13","nav":11.9997,"day_change_pct":-0.9288},{"nav_date":"2019-05-10","nav":12.1122,"day_change_pct":-0.1097},{"nav_date":"2019-05-09","nav":12.1255,"day_change_pct":-0.5487},{"nav_date":"2019-05-08","nav":12.1924,"day_change_pct":-0.5563},{"nav_date":"2019-05-07","nav":12.2606,"day_change_pct":-0.8018},{"nav_date":"2019-05-06","nav":12.3597,"day_change_pct":-0.4077},{"nav_date":"2019-05-03","nav":12.4103,"day_change_pct":-0.1296},{"nav_date":"2019-05-02","nav":12.4264,"day_change_pct":-0.1495},{"nav_date":"2019-04-30","nav":12.445,"day_change_pct":0.033},{"nav_date":"2019-04-26","nav":12.4409,"day_change_pct":0.8168},{"nav_date":"2019-04-25","nav":12.3401,"day_change_pct":-0.6433},{"nav_date":"2019-04-24","nav":12.42,"day_change_pct":0.8321},{"nav_date":"2019-04-23","nav":12.3175,"day_change_pct":0.043},{"nav_date":"2019-04-22","nav":12.3122,"day_change_pct":-0.9461},{"nav_date":"2019-04-18","nav":12.4298,"day_change_pct":-0.2095},{"nav_date":"2019-04-16","nav":12.4559,"day_change_pct":0.5814}],"total":895,"page":1,"page_size":250}