{"fund_details":{"scheme_code":139611,"scheme_name":"HDFC FMP 1161D July 2016 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1TI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-23.8577},{"nav_date":"2019-09-27","nav":13.1333,"day_change_pct":0.0129},{"nav_date":"2019-09-26","nav":13.1316,"day_change_pct":0.0206},{"nav_date":"2019-09-25","nav":13.1289,"day_change_pct":0.0198},{"nav_date":"2019-09-24","nav":13.1263,"day_change_pct":0.0206},{"nav_date":"2019-09-23","nav":13.1236,"day_change_pct":0.061},{"nav_date":"2019-09-20","nav":13.1156,"day_change_pct":0.016},{"nav_date":"2019-09-19","nav":13.1135,"day_change_pct":0.0206},{"nav_date":"2019-09-18","nav":13.1108,"day_change_pct":0.0206},{"nav_date":"2019-09-17","nav":13.1081,"day_change_pct":0.0198},{"nav_date":"2019-09-16","nav":13.1055,"day_change_pct":0.0603},{"nav_date":"2019-09-13","nav":13.0976,"day_change_pct":0.0206},{"nav_date":"2019-09-12","nav":13.0949,"day_change_pct":0.0199},{"nav_date":"2019-09-11","nav":13.0923,"day_change_pct":0.0833},{"nav_date":"2019-09-09","nav":13.0814,"day_change_pct":0.0688},{"nav_date":"2019-09-06","nav":13.0724,"day_change_pct":0.0222},{"nav_date":"2019-09-05","nav":13.0695,"day_change_pct":0.023},{"nav_date":"2019-09-04","nav":13.0665,"day_change_pct":0.023},{"nav_date":"2019-09-03","nav":13.0635,"day_change_pct":0.0919},{"nav_date":"2019-08-30","nav":13.0515,"day_change_pct":0.023},{"nav_date":"2019-08-29","nav":13.0485,"day_change_pct":0.0222},{"nav_date":"2019-08-28","nav":13.0456,"day_change_pct":0.0253},{"nav_date":"2019-08-27","nav":13.0423,"day_change_pct":0.0222},{"nav_date":"2019-08-26","nav":13.0394,"day_change_pct":0.0683},{"nav_date":"2019-08-23","nav":13.0305,"day_change_pct":0.0223},{"nav_date":"2019-08-22","nav":13.0276,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":13.0246,"day_change_pct":0.0223},{"nav_date":"2019-08-20","nav":13.0217,"day_change_pct":0.0284},{"nav_date":"2019-08-19","nav":13.018,"day_change_pct":0.0492},{"nav_date":"2019-08-16","nav":13.0116,"day_change_pct":0.0446},{"nav_date":"2019-08-14","nav":13.0058,"day_change_pct":0.0223},{"nav_date":"2019-08-13","nav":13.0029,"day_change_pct":0.0785},{"nav_date":"2019-08-09","nav":12.9927,"day_change_pct":0.0231},{"nav_date":"2019-08-08","nav":12.9897,"day_change_pct":0.0239},{"nav_date":"2019-08-07","nav":12.9866,"day_change_pct":0.0239},{"nav_date":"2019-08-06","nav":12.9835,"day_change_pct":0.0154},{"nav_date":"2019-08-05","nav":12.9815,"day_change_pct":0.064},{"nav_date":"2019-08-02","nav":12.9732,"day_change_pct":0.0262},{"nav_date":"2019-08-01","nav":12.9698,"day_change_pct":0.0224},{"nav_date":"2019-07-31","nav":12.9669,"day_change_pct":0.0147},{"nav_date":"2019-07-30","nav":12.965,"day_change_pct":0.0216},{"nav_date":"2019-07-29","nav":12.9622,"day_change_pct":0.0718},{"nav_date":"2019-07-26","nav":12.9529,"day_change_pct":0.0224},{"nav_date":"2019-07-25","nav":12.95,"day_change_pct":0.0247},{"nav_date":"2019-07-24","nav":12.9468,"day_change_pct":0.0247},{"nav_date":"2019-07-23","nav":12.9436,"day_change_pct":0.0201},{"nav_date":"2019-07-22","nav":12.941,"day_change_pct":0.0634},{"nav_date":"2019-07-19","nav":12.9328,"day_change_pct":0.0155},{"nav_date":"2019-07-18","nav":12.9308,"day_change_pct":0.0217},{"nav_date":"2019-07-17","nav":12.928,"day_change_pct":0.0255},{"nav_date":"2019-07-16","nav":12.9247,"day_change_pct":0.0418},{"nav_date":"2019-07-15","nav":12.9193,"day_change_pct":0.0713},{"nav_date":"2019-07-12","nav":12.9101,"day_change_pct":0.024},{"nav_date":"2019-07-11","nav":12.907,"day_change_pct":0.0287},{"nav_date":"2019-07-10","nav":12.9033,"day_change_pct":0.0279},{"nav_date":"2019-07-09","nav":12.8997,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":12.8961,"day_change_pct":0.0753},{"nav_date":"2019-07-05","nav":12.8864,"day_change_pct":0.0357},{"nav_date":"2019-07-04","nav":12.8818,"day_change_pct":0.0287},{"nav_date":"2019-07-03","nav":12.8781,"day_change_pct":0.0295},{"nav_date":"2019-07-02","nav":12.8743,"day_change_pct":0.0264},{"nav_date":"2019-07-01","nav":12.8709,"day_change_pct":0.0676},{"nav_date":"2019-06-28","nav":12.8622,"day_change_pct":0.0257},{"nav_date":"2019-06-27","nav":12.8589,"day_change_pct":0.0194},{"nav_date":"2019-06-26","nav":12.8564,"day_change_pct":0.021},{"nav_date":"2019-06-25","nav":12.8537,"day_change_pct":0.021},{"nav_date":"2019-06-24","nav":12.851,"day_change_pct":0.0701},{"nav_date":"2019-06-21","nav":12.842,"day_change_pct":0.0132},{"nav_date":"2019-06-20","nav":12.8403,"day_change_pct":0.0257},{"nav_date":"2019-06-19","nav":12.837,"day_change_pct":0.0249},{"nav_date":"2019-06-18","nav":12.8338,"day_change_pct":0.0281},{"nav_date":"2019-06-17","nav":12.8302,"day_change_pct":0.0741},{"nav_date":"2019-06-14","nav":12.8207,"day_change_pct":0.0234},{"nav_date":"2019-06-13","nav":12.8177,"day_change_pct":0.0234},{"nav_date":"2019-06-12","nav":12.8147,"day_change_pct":0.0258},{"nav_date":"2019-06-11","nav":12.8114,"day_change_pct":0.0242},{"nav_date":"2019-06-10","nav":12.8083,"day_change_pct":0.0648},{"nav_date":"2019-06-07","nav":12.8,"day_change_pct":0.0313},{"nav_date":"2019-06-06","nav":12.796,"day_change_pct":0.0563},{"nav_date":"2019-06-04","nav":12.7888,"day_change_pct":0.0274},{"nav_date":"2019-06-03","nav":12.7853,"day_change_pct":0.0877},{"nav_date":"2019-05-31","nav":12.7741,"day_change_pct":0.0431},{"nav_date":"2019-05-30","nav":12.7686,"day_change_pct":0.0274},{"nav_date":"2019-05-29","nav":12.7651,"day_change_pct":0.0337},{"nav_date":"2019-05-28","nav":12.7608,"day_change_pct":0.029},{"nav_date":"2019-05-27","nav":12.7571,"day_change_pct":0.0737},{"nav_date":"2019-05-24","nav":12.7477,"day_change_pct":0.0282},{"nav_date":"2019-05-23","nav":12.7441,"day_change_pct":-0.0902},{"nav_date":"2019-05-22","nav":12.7556,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":12.7517,"day_change_pct":-0.0361},{"nav_date":"2019-05-20","nav":12.7563,"day_change_pct":0.0737},{"nav_date":"2019-05-17","nav":12.7469,"day_change_pct":0.0408},{"nav_date":"2019-05-16","nav":12.7417,"day_change_pct":0.0345},{"nav_date":"2019-05-15","nav":12.7373,"day_change_pct":-0.0031},{"nav_date":"2019-05-14","nav":12.7377,"day_change_pct":0.033},{"nav_date":"2019-05-13","nav":12.7335,"day_change_pct":0.0778},{"nav_date":"2019-05-10","nav":12.7236,"day_change_pct":-0.0055},{"nav_date":"2019-05-09","nav":12.7243,"day_change_pct":0.0259},{"nav_date":"2019-05-08","nav":12.721,"day_change_pct":0.0385},{"nav_date":"2019-05-07","nav":12.7161,"day_change_pct":0.0385},{"nav_date":"2019-05-06","nav":12.7112,"day_change_pct":0.0764},{"nav_date":"2019-05-03","nav":12.7015,"day_change_pct":0.022},{"nav_date":"2019-05-02","nav":12.6987,"day_change_pct":0.0362},{"nav_date":"2019-04-30","nav":12.6941,"day_change_pct":0.0654},{"nav_date":"2019-04-26","nav":12.6858,"day_change_pct":0.0221},{"nav_date":"2019-04-25","nav":12.683,"day_change_pct":0.0166},{"nav_date":"2019-04-24","nav":12.6809,"day_change_pct":0.0055},{"nav_date":"2019-04-23","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2019-04-22","nav":12.6784,"day_change_pct":0.0734},{"nav_date":"2019-04-18","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2019-04-16","nav":12.6669,"day_change_pct":0.0245},{"nav_date":"2019-04-15","nav":12.6638,"day_change_pct":0.0593},{"nav_date":"2019-04-12","nav":12.6563,"day_change_pct":-0.0158},{"nav_date":"2019-04-11","nav":12.6583,"day_change_pct":0.0213},{"nav_date":"2019-04-10","nav":12.6556,"day_change_pct":0.0245},{"nav_date":"2019-04-09","nav":12.6525,"day_change_pct":0.0166},{"nav_date":"2019-04-08","nav":12.6504,"day_change_pct":0.0664},{"nav_date":"2019-04-05","nav":12.642,"day_change_pct":0.0222},{"nav_date":"2019-04-04","nav":12.6392,"day_change_pct":0.0016},{"nav_date":"2019-04-03","nav":12.639,"day_change_pct":0.0253},{"nav_date":"2019-04-02","nav":12.6358,"day_change_pct":0.1173},{"nav_date":"2019-03-29","nav":12.621,"day_change_pct":0.1063},{"nav_date":"2019-03-28","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2019-03-27","nav":12.6053,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":12.6029,"day_change_pct":0.0214},{"nav_date":"2019-03-25","nav":12.6002,"day_change_pct":0.0619},{"nav_date":"2019-03-22","nav":12.5924,"day_change_pct":-0.2005},{"nav_date":"2019-03-20","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2019-03-19","nav":12.6154,"day_change_pct":0.0214},{"nav_date":"2019-03-18","nav":12.6127,"day_change_pct":0.0714},{"nav_date":"2019-03-15","nav":12.6037,"day_change_pct":0.0238},{"nav_date":"2019-03-14","nav":12.6007,"day_change_pct":0.0548},{"nav_date":"2019-03-13","nav":12.5938,"day_change_pct":0.0246},{"nav_date":"2019-03-12","nav":12.5907,"day_change_pct":0.0262},{"nav_date":"2019-03-11","nav":12.5874,"day_change_pct":0.0684},{"nav_date":"2019-03-08","nav":12.5788,"day_change_pct":0.0286},{"nav_date":"2019-03-07","nav":12.5752,"day_change_pct":0.0247},{"nav_date":"2019-03-06","nav":12.5721,"day_change_pct":0.0278},{"nav_date":"2019-03-05","nav":12.5686,"day_change_pct":0.0956},{"nav_date":"2019-03-01","nav":12.5566,"day_change_pct":0.0199},{"nav_date":"2019-02-28","nav":12.5541,"day_change_pct":0.0239},{"nav_date":"2019-02-27","nav":12.5511,"day_change_pct":0.0247},{"nav_date":"2019-02-26","nav":12.548,"day_change_pct":0.0215},{"nav_date":"2019-02-25","nav":12.5453,"day_change_pct":0.0702},{"nav_date":"2019-02-22","nav":12.5365,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":12.5339,"day_change_pct":0.0231},{"nav_date":"2019-02-20","nav":12.531,"day_change_pct":0.0351},{"nav_date":"2019-02-18","nav":12.5266,"day_change_pct":0.0647},{"nav_date":"2019-02-15","nav":12.5185,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.5185,"day_change_pct":0.0272},{"nav_date":"2019-02-13","nav":12.5151,"day_change_pct":0.0296},{"nav_date":"2019-02-12","nav":12.5114,"day_change_pct":0.0248},{"nav_date":"2019-02-11","nav":12.5083,"day_change_pct":0.068},{"nav_date":"2019-02-08","nav":12.4998,"day_change_pct":0.0304},{"nav_date":"2019-02-07","nav":12.496,"day_change_pct":0.056},{"nav_date":"2019-02-06","nav":12.489,"day_change_pct":0.02},{"nav_date":"2019-02-05","nav":12.4865,"day_change_pct":0.0216},{"nav_date":"2019-02-04","nav":12.4838,"day_change_pct":0.0657},{"nav_date":"2019-02-01","nav":12.4756,"day_change_pct":-0.0208},{"nav_date":"2019-01-31","nav":12.4782,"day_change_pct":0.0265},{"nav_date":"2019-01-30","nav":12.4749,"day_change_pct":0.0241},{"nav_date":"2019-01-29","nav":12.4719,"day_change_pct":0.0265},{"nav_date":"2019-01-28","nav":12.4686,"day_change_pct":0.0706},{"nav_date":"2019-01-25","nav":12.4598,"day_change_pct":0.0032},{"nav_date":"2019-01-24","nav":12.4594,"day_change_pct":0.0305},{"nav_date":"2019-01-23","nav":12.4556,"day_change_pct":0.0249},{"nav_date":"2019-01-22","nav":12.4525,"day_change_pct":0.0217},{"nav_date":"2019-01-21","nav":12.4498,"day_change_pct":0.0619},{"nav_date":"2019-01-18","nav":12.4421,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":12.439,"day_change_pct":0.0289},{"nav_date":"2019-01-16","nav":12.4354,"day_change_pct":-0.0209},{"nav_date":"2019-01-15","nav":12.438,"day_change_pct":0.0281},{"nav_date":"2019-01-14","nav":12.4345,"day_change_pct":0.0805},{"nav_date":"2019-01-11","nav":12.4245,"day_change_pct":0.029},{"nav_date":"2019-01-10","nav":12.4209,"day_change_pct":0.0242},{"nav_date":"2019-01-09","nav":12.4179,"day_change_pct":0.0435},{"nav_date":"2019-01-08","nav":12.4125,"day_change_pct":0.029},{"nav_date":"2019-01-07","nav":12.4089,"day_change_pct":0.071},{"nav_date":"2019-01-04","nav":12.4001,"day_change_pct":0.029},{"nav_date":"2019-01-03","nav":12.3965,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":12.3947,"day_change_pct":0.0371},{"nav_date":"2019-01-01","nav":12.3901,"day_change_pct":0.0371},{"nav_date":"2018-12-31","nav":12.3855,"day_change_pct":0.0808},{"nav_date":"2018-12-28","nav":12.3755,"day_change_pct":0.0364},{"nav_date":"2018-12-27","nav":12.371,"day_change_pct":0.0243},{"nav_date":"2018-12-26","nav":12.368,"day_change_pct":0.0453},{"nav_date":"2018-12-24","nav":12.3624,"day_change_pct":0.0696},{"nav_date":"2018-12-21","nav":12.3538,"day_change_pct":0.0243},{"nav_date":"2018-12-20","nav":12.3508,"day_change_pct":0.034},{"nav_date":"2018-12-19","nav":12.3466,"day_change_pct":0.0454},{"nav_date":"2018-12-18","nav":12.341,"day_change_pct":0.0332},{"nav_date":"2018-12-17","nav":12.3369,"day_change_pct":0.0722},{"nav_date":"2018-12-14","nav":12.328,"day_change_pct":0.0308},{"nav_date":"2018-12-13","nav":12.3242,"day_change_pct":0.0308},{"nav_date":"2018-12-12","nav":12.3204,"day_change_pct":0.0227},{"nav_date":"2018-12-11","nav":12.3176,"day_change_pct":0.0227},{"nav_date":"2018-12-10","nav":12.3148,"day_change_pct":0.0422},{"nav_date":"2018-12-07","nav":12.3096,"day_change_pct":0.026},{"nav_date":"2018-12-06","nav":12.3064,"day_change_pct":0.0431},{"nav_date":"2018-12-05","nav":12.3011,"day_change_pct":0.0439},{"nav_date":"2018-12-04","nav":12.2957,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":12.2929,"day_change_pct":0.0847},{"nav_date":"2018-11-30","nav":12.2825,"day_change_pct":0.0342},{"nav_date":"2018-11-29","nav":12.2783,"day_change_pct":0.0342},{"nav_date":"2018-11-28","nav":12.2741,"day_change_pct":0.0302},{"nav_date":"2018-11-27","nav":12.2704,"day_change_pct":0.044},{"nav_date":"2018-11-26","nav":12.265,"day_change_pct":0.0889},{"nav_date":"2018-11-22","nav":12.2541,"day_change_pct":0.0531},{"nav_date":"2018-11-20","nav":12.2476,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":12.2435,"day_change_pct":0.0777},{"nav_date":"2018-11-16","nav":12.234,"day_change_pct":0.0262},{"nav_date":"2018-11-15","nav":12.2308,"day_change_pct":0.036},{"nav_date":"2018-11-14","nav":12.2264,"day_change_pct":0.0458},{"nav_date":"2018-11-13","nav":12.2208,"day_change_pct":0.0377},{"nav_date":"2018-11-12","nav":12.2162,"day_change_pct":0.0688},{"nav_date":"2018-11-09","nav":12.2078,"day_change_pct":0.0754},{"nav_date":"2018-11-06","nav":12.1986,"day_change_pct":0.0254},{"nav_date":"2018-11-05","nav":12.1955,"day_change_pct":0.0747},{"nav_date":"2018-11-02","nav":12.1864,"day_change_pct":0.0435},{"nav_date":"2018-11-01","nav":12.1811,"day_change_pct":0.0263},{"nav_date":"2018-10-31","nav":12.1779,"day_change_pct":0.0082},{"nav_date":"2018-10-30","nav":12.1769,"day_change_pct":0.0156},{"nav_date":"2018-10-29","nav":12.175,"day_change_pct":0.0732},{"nav_date":"2018-10-26","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":12.1638,"day_change_pct":-0.0033},{"nav_date":"2018-10-24","nav":12.1642,"day_change_pct":0.0354},{"nav_date":"2018-10-23","nav":12.1599,"day_change_pct":0.014},{"nav_date":"2018-10-22","nav":12.1582,"day_change_pct":0.0766},{"nav_date":"2018-10-19","nav":12.1489,"day_change_pct":0.0445},{"nav_date":"2018-10-17","nav":12.1435,"day_change_pct":0.014},{"nav_date":"2018-10-16","nav":12.1418,"day_change_pct":0.0264},{"nav_date":"2018-10-15","nav":12.1386,"day_change_pct":0.094},{"nav_date":"2018-10-12","nav":12.1272,"day_change_pct":0.019},{"nav_date":"2018-10-11","nav":12.1249,"day_change_pct":0.0512},{"nav_date":"2018-10-10","nav":12.1187,"day_change_pct":-0.0008},{"nav_date":"2018-10-09","nav":12.1188,"day_change_pct":-0.075},{"nav_date":"2018-10-08","nav":12.1279,"day_change_pct":0.0817},{"nav_date":"2018-10-05","nav":12.118,"day_change_pct":0.1661},{"nav_date":"2018-10-04","nav":12.0979,"day_change_pct":-0.0091},{"nav_date":"2018-10-03","nav":12.099,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":12.0943,"day_change_pct":0.0993},{"nav_date":"2018-09-28","nav":12.0823,"day_change_pct":0.0522},{"nav_date":"2018-09-27","nav":12.076,"day_change_pct":0.1435},{"nav_date":"2018-09-26","nav":12.0587,"day_change_pct":0.0257},{"nav_date":"2018-09-25","nav":12.0556,"day_change_pct":-0.0928},{"nav_date":"2018-09-24","nav":12.0668,"day_change_pct":-0.0373},{"nav_date":"2018-09-21","nav":12.0713,"day_change_pct":0.0589},{"nav_date":"2018-09-19","nav":12.0642,"day_change_pct":0.0182},{"nav_date":"2018-09-18","nav":12.062,"day_change_pct":0.024},{"nav_date":"2018-09-17","nav":12.0591,"day_change_pct":0.0539}],"total":768,"page":1,"page_size":250}