{"fund_details":{"scheme_code":139610,"scheme_name":"HDFC FMP 1161D July 2016 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1TM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-2.0923},{"nav_date":"2019-09-27","nav":10.2137,"day_change_pct":0.0127},{"nav_date":"2019-09-26","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2019-09-25","nav":10.2104,"day_change_pct":0.0196},{"nav_date":"2019-09-24","nav":10.2084,"day_change_pct":0.0206},{"nav_date":"2019-09-23","nav":10.2063,"day_change_pct":0.0598},{"nav_date":"2019-09-20","nav":10.2002,"day_change_pct":0.0157},{"nav_date":"2019-09-19","nav":10.1986,"day_change_pct":0.0196},{"nav_date":"2019-09-18","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2019-09-17","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2019-09-16","nav":10.1925,"day_change_pct":0.0589},{"nav_date":"2019-09-13","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2019-09-12","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.1825,"day_change_pct":0.0835},{"nav_date":"2019-09-09","nav":10.174,"day_change_pct":0.0669},{"nav_date":"2019-09-06","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.165,"day_change_pct":0.0226},{"nav_date":"2019-09-04","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2019-09-03","nav":10.1604,"day_change_pct":0.0896},{"nav_date":"2019-08-30","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2019-08-29","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2019-08-28","nav":10.1467,"day_change_pct":0.0246},{"nav_date":"2019-08-27","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2019-08-26","nav":10.142,"day_change_pct":0.0671},{"nav_date":"2019-08-23","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2019-08-22","nav":10.1329,"day_change_pct":0.0217},{"nav_date":"2019-08-21","nav":10.1307,"day_change_pct":0.0227},{"nav_date":"2019-08-20","nav":10.1284,"day_change_pct":0.0277},{"nav_date":"2019-08-19","nav":10.1256,"day_change_pct":0.0474},{"nav_date":"2019-08-16","nav":10.1208,"day_change_pct":0.0435},{"nav_date":"2019-08-14","nav":10.1164,"day_change_pct":0.0218},{"nav_date":"2019-08-13","nav":10.1142,"day_change_pct":0.0772},{"nav_date":"2019-08-09","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2019-08-08","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2019-08-07","nav":10.1017,"day_change_pct":0.0238},{"nav_date":"2019-08-06","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2019-08-05","nav":10.0979,"day_change_pct":0.0634},{"nav_date":"2019-08-02","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2019-08-01","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2019-07-31","nav":10.0867,"day_change_pct":0.0139},{"nav_date":"2019-07-30","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2019-07-29","nav":10.0831,"day_change_pct":0.0705},{"nav_date":"2019-07-26","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":10.0738,"day_change_pct":0.0248},{"nav_date":"2019-07-24","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":10.0689,"day_change_pct":0.0199},{"nav_date":"2019-07-22","nav":10.0669,"day_change_pct":0.0616},{"nav_date":"2019-07-19","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":10.0591,"day_change_pct":0.0209},{"nav_date":"2019-07-17","nav":10.057,"day_change_pct":0.0249},{"nav_date":"2019-07-16","nav":10.0545,"day_change_pct":0.0418},{"nav_date":"2019-07-15","nav":10.0503,"day_change_pct":0.0697},{"nav_date":"2019-07-12","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2019-07-11","nav":10.0409,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2019-07-09","nav":10.0353,"day_change_pct":0.0269},{"nav_date":"2019-07-08","nav":10.0326,"day_change_pct":0.0748},{"nav_date":"2019-07-05","nav":10.0251,"day_change_pct":0.0349},{"nav_date":"2019-07-04","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0187,"day_change_pct":0.028},{"nav_date":"2019-07-02","nav":10.0159,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":10.0132,"day_change_pct":0.066},{"nav_date":"2019-06-28","nav":10.0066,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":10.004,"day_change_pct":0.019},{"nav_date":"2019-06-26","nav":10.0021,"day_change_pct":-1.9162},{"nav_date":"2019-06-25","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2019-06-24","nav":10.1954,"day_change_pct":0.0697},{"nav_date":"2019-06-21","nav":10.1883,"day_change_pct":0.0118},{"nav_date":"2019-06-20","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":10.182,"day_change_pct":0.0275},{"nav_date":"2019-06-17","nav":10.1792,"day_change_pct":0.0737},{"nav_date":"2019-06-14","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2019-06-13","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2019-06-11","nav":10.1645,"day_change_pct":0.0236},{"nav_date":"2019-06-10","nav":10.1621,"day_change_pct":0.064},{"nav_date":"2019-06-07","nav":10.1556,"day_change_pct":0.0305},{"nav_date":"2019-06-06","nav":10.1525,"day_change_pct":0.0562},{"nav_date":"2019-06-04","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2019-06-03","nav":10.1441,"day_change_pct":0.0858},{"nav_date":"2019-05-31","nav":10.1354,"day_change_pct":0.0424},{"nav_date":"2019-05-30","nav":10.1311,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1283,"day_change_pct":0.0336},{"nav_date":"2019-05-28","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2019-05-27","nav":10.122,"day_change_pct":0.0722},{"nav_date":"2019-05-24","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2019-05-23","nav":10.1119,"day_change_pct":-0.0909},{"nav_date":"2019-05-22","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2019-05-21","nav":10.118,"day_change_pct":-0.0366},{"nav_date":"2019-05-20","nav":10.1217,"day_change_pct":0.0732},{"nav_date":"2019-05-17","nav":10.1143,"day_change_pct":0.0396},{"nav_date":"2019-05-16","nav":10.1103,"day_change_pct":0.0346},{"nav_date":"2019-05-15","nav":10.1068,"day_change_pct":-0.003},{"nav_date":"2019-05-14","nav":10.1071,"day_change_pct":0.0317},{"nav_date":"2019-05-13","nav":10.1039,"day_change_pct":0.0763},{"nav_date":"2019-05-10","nav":10.0962,"day_change_pct":-0.0059},{"nav_date":"2019-05-09","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2019-05-08","nav":10.0942,"day_change_pct":0.0377},{"nav_date":"2019-05-07","nav":10.0904,"day_change_pct":0.0387},{"nav_date":"2019-05-06","nav":10.0865,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":10.0767,"day_change_pct":0.0347},{"nav_date":"2019-04-30","nav":10.0732,"day_change_pct":0.0636},{"nav_date":"2019-04-26","nav":10.0668,"day_change_pct":0.0219},{"nav_date":"2019-04-25","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.063,"day_change_pct":0.006},{"nav_date":"2019-04-23","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2019-04-22","nav":10.061,"day_change_pct":0.0716},{"nav_date":"2019-04-18","nav":10.0538,"day_change_pct":0.0159},{"nav_date":"2019-04-16","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2019-04-15","nav":10.0497,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":10.0439,"day_change_pct":-0.0159},{"nav_date":"2019-04-11","nav":10.0455,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2019-04-09","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0394,"day_change_pct":0.0658},{"nav_date":"2019-04-05","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":10.0307,"day_change_pct":0.001},{"nav_date":"2019-04-03","nav":10.0306,"day_change_pct":0.0259},{"nav_date":"2019-04-02","nav":10.028,"day_change_pct":0.1158},{"nav_date":"2019-03-29","nav":10.0164,"day_change_pct":0.1049},{"nav_date":"2019-03-28","nav":10.0059,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2019-03-26","nav":10.0022,"day_change_pct":-1.7861},{"nav_date":"2019-03-25","nav":10.1841,"day_change_pct":0.0599},{"nav_date":"2019-03-22","nav":10.178,"day_change_pct":-0.202},{"nav_date":"2019-03-20","nav":10.1986,"day_change_pct":0.0186},{"nav_date":"2019-03-19","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2019-03-18","nav":10.1946,"day_change_pct":0.0707},{"nav_date":"2019-03-15","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2019-03-14","nav":10.185,"day_change_pct":0.054},{"nav_date":"2019-03-13","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2019-03-12","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2019-03-11","nav":10.1744,"day_change_pct":0.0669},{"nav_date":"2019-03-08","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2019-03-07","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2019-03-06","nav":10.1623,"day_change_pct":0.0276},{"nav_date":"2019-03-05","nav":10.1595,"day_change_pct":0.0946},{"nav_date":"2019-03-01","nav":10.1499,"day_change_pct":0.0187},{"nav_date":"2019-02-28","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2019-02-27","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2019-02-26","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2019-02-25","nav":10.1409,"day_change_pct":0.0681},{"nav_date":"2019-02-22","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2019-02-21","nav":10.1319,"day_change_pct":0.0227},{"nav_date":"2019-02-20","nav":10.1296,"day_change_pct":0.0346},{"nav_date":"2019-02-18","nav":10.1261,"day_change_pct":0.0632},{"nav_date":"2019-02-15","nav":10.1197,"day_change_pct":-0.001},{"nav_date":"2019-02-14","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2019-02-13","nav":10.1171,"day_change_pct":0.0297},{"nav_date":"2019-02-12","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2019-02-11","nav":10.1116,"day_change_pct":0.0663},{"nav_date":"2019-02-08","nav":10.1049,"day_change_pct":0.0297},{"nav_date":"2019-02-07","nav":10.1019,"day_change_pct":0.0555},{"nav_date":"2019-02-06","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.0943,"day_change_pct":0.0218},{"nav_date":"2019-02-04","nav":10.0921,"day_change_pct":0.0644},{"nav_date":"2019-02-01","nav":10.0856,"day_change_pct":-0.0208},{"nav_date":"2019-01-31","nav":10.0877,"day_change_pct":0.0258},{"nav_date":"2019-01-30","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2019-01-29","nav":10.0827,"day_change_pct":0.0258},{"nav_date":"2019-01-28","nav":10.0801,"day_change_pct":0.0685},{"nav_date":"2019-01-25","nav":10.0732,"day_change_pct":0.004},{"nav_date":"2019-01-24","nav":10.0728,"day_change_pct":0.0298},{"nav_date":"2019-01-23","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2019-01-21","nav":10.0652,"day_change_pct":0.0606},{"nav_date":"2019-01-18","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2019-01-16","nav":10.0538,"day_change_pct":-0.0209},{"nav_date":"2019-01-15","nav":10.0559,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":10.0532,"day_change_pct":0.0796},{"nav_date":"2019-01-11","nav":10.0452,"day_change_pct":0.0289},{"nav_date":"2019-01-10","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0399,"day_change_pct":0.0428},{"nav_date":"2019-01-08","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2019-01-07","nav":10.0328,"day_change_pct":0.0698},{"nav_date":"2019-01-04","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2019-01-03","nav":10.0229,"day_change_pct":0.015},{"nav_date":"2019-01-02","nav":10.0214,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0178,"day_change_pct":0.0369},{"nav_date":"2018-12-31","nav":10.0141,"day_change_pct":0.08},{"nav_date":"2018-12-28","nav":10.0061,"day_change_pct":0.036},{"nav_date":"2018-12-27","nav":10.0025,"day_change_pct":-2.466},{"nav_date":"2018-12-26","nav":10.2554,"day_change_pct":0.0439},{"nav_date":"2018-12-24","nav":10.2509,"day_change_pct":0.0683},{"nav_date":"2018-12-21","nav":10.2439,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":10.2414,"day_change_pct":0.0332},{"nav_date":"2018-12-19","nav":10.238,"day_change_pct":0.045},{"nav_date":"2018-12-18","nav":10.2334,"day_change_pct":0.0332},{"nav_date":"2018-12-17","nav":10.23,"day_change_pct":0.0704},{"nav_date":"2018-12-14","nav":10.2228,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":10.2196,"day_change_pct":0.0303},{"nav_date":"2018-12-12","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2018-12-10","nav":10.212,"day_change_pct":0.0411},{"nav_date":"2018-12-07","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2018-12-06","nav":10.2051,"day_change_pct":0.0422},{"nav_date":"2018-12-05","nav":10.2008,"day_change_pct":0.0432},{"nav_date":"2018-12-04","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2018-12-03","nav":10.1941,"day_change_pct":0.0835},{"nav_date":"2018-11-30","nav":10.1856,"day_change_pct":0.0334},{"nav_date":"2018-11-29","nav":10.1822,"day_change_pct":0.0344},{"nav_date":"2018-11-28","nav":10.1787,"day_change_pct":0.0295},{"nav_date":"2018-11-27","nav":10.1757,"day_change_pct":0.0442},{"nav_date":"2018-11-26","nav":10.1712,"day_change_pct":0.0876},{"nav_date":"2018-11-22","nav":10.1623,"day_change_pct":0.0512},{"nav_date":"2018-11-20","nav":10.1571,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.1537,"day_change_pct":0.0759},{"nav_date":"2018-11-16","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":10.1434,"day_change_pct":0.0365},{"nav_date":"2018-11-14","nav":10.1397,"day_change_pct":0.0444},{"nav_date":"2018-11-13","nav":10.1352,"day_change_pct":0.0375},{"nav_date":"2018-11-12","nav":10.1314,"day_change_pct":0.0682},{"nav_date":"2018-11-09","nav":10.1245,"day_change_pct":0.0741},{"nav_date":"2018-11-06","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":10.1145,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":10.1071,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":10.1027,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":10.1001,"day_change_pct":0.0079},{"nav_date":"2018-10-30","nav":10.0993,"day_change_pct":0.0158},{"nav_date":"2018-10-29","nav":10.0977,"day_change_pct":0.0714},{"nav_date":"2018-10-26","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2018-10-25","nav":10.0886,"day_change_pct":-0.005},{"nav_date":"2018-10-24","nav":10.0891,"day_change_pct":0.0357},{"nav_date":"2018-10-23","nav":10.0855,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":10.0841,"day_change_pct":0.0744},{"nav_date":"2018-10-19","nav":10.0766,"day_change_pct":0.0437},{"nav_date":"2018-10-17","nav":10.0722,"day_change_pct":0.0149},{"nav_date":"2018-10-16","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2018-10-15","nav":10.0681,"day_change_pct":0.0925},{"nav_date":"2018-10-12","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0569,"day_change_pct":0.0497},{"nav_date":"2018-10-10","nav":10.0519,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0519,"day_change_pct":-0.0765},{"nav_date":"2018-10-08","nav":10.0596,"day_change_pct":0.0806},{"nav_date":"2018-10-05","nav":10.0515,"day_change_pct":0.1664},{"nav_date":"2018-10-04","nav":10.0348,"day_change_pct":-0.01},{"nav_date":"2018-10-03","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2018-10-01","nav":10.032,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":10.0221,"day_change_pct":0.0519},{"nav_date":"2018-09-27","nav":10.0169,"day_change_pct":0.142},{"nav_date":"2018-09-26","nav":10.0027,"day_change_pct":-1.703},{"nav_date":"2018-09-25","nav":10.176,"day_change_pct":-0.0933},{"nav_date":"2018-09-24","nav":10.1855,"day_change_pct":-0.0383},{"nav_date":"2018-09-21","nav":10.1894,"day_change_pct":0.0579},{"nav_date":"2018-09-19","nav":10.1835,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1817,"day_change_pct":0.0236},{"nav_date":"2018-09-17","nav":10.1793,"day_change_pct":0.0531}],"total":768,"page":1,"page_size":250}