{"fund_details":{"scheme_code":139607,"scheme_name":"HDFC FMP 1161D July 2016 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1TJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-2.1306},{"nav_date":"2019-09-27","nav":10.2177,"day_change_pct":0.0137},{"nav_date":"2019-09-26","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2019-09-25","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2019-09-24","nav":10.2122,"day_change_pct":0.0206},{"nav_date":"2019-09-23","nav":10.2101,"day_change_pct":0.0608},{"nav_date":"2019-09-20","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2019-09-19","nav":10.2022,"day_change_pct":0.0196},{"nav_date":"2019-09-18","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2019-09-17","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2019-09-16","nav":10.196,"day_change_pct":0.0599},{"nav_date":"2019-09-13","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2019-09-12","nav":10.1878,"day_change_pct":0.0196},{"nav_date":"2019-09-11","nav":10.1858,"day_change_pct":0.0835},{"nav_date":"2019-09-09","nav":10.1773,"day_change_pct":0.0688},{"nav_date":"2019-09-06","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2019-09-05","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2019-09-04","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2019-09-03","nav":10.1634,"day_change_pct":0.0916},{"nav_date":"2019-08-30","nav":10.1541,"day_change_pct":0.0236},{"nav_date":"2019-08-29","nav":10.1517,"day_change_pct":0.0227},{"nav_date":"2019-08-28","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2019-08-27","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2019-08-26","nav":10.1446,"day_change_pct":0.0681},{"nav_date":"2019-08-23","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2019-08-22","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2019-08-21","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2019-08-20","nav":10.1308,"day_change_pct":0.0276},{"nav_date":"2019-08-19","nav":10.128,"day_change_pct":0.0494},{"nav_date":"2019-08-16","nav":10.123,"day_change_pct":0.0445},{"nav_date":"2019-08-14","nav":10.1185,"day_change_pct":0.0217},{"nav_date":"2019-08-13","nav":10.1163,"day_change_pct":0.0791},{"nav_date":"2019-08-09","nav":10.1083,"day_change_pct":0.0237},{"nav_date":"2019-08-08","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2019-08-07","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2019-08-06","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":10.0996,"day_change_pct":0.0644},{"nav_date":"2019-08-02","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2019-08-01","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2019-07-31","nav":10.0882,"day_change_pct":0.0139},{"nav_date":"2019-07-30","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2019-07-29","nav":10.0846,"day_change_pct":0.0724},{"nav_date":"2019-07-26","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2019-07-25","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2019-07-24","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2019-07-23","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2019-07-22","nav":10.068,"day_change_pct":0.0626},{"nav_date":"2019-07-19","nav":10.0617,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2019-07-17","nav":10.0579,"day_change_pct":0.0249},{"nav_date":"2019-07-16","nav":10.0554,"day_change_pct":0.0418},{"nav_date":"2019-07-15","nav":10.0512,"day_change_pct":0.0717},{"nav_date":"2019-07-12","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2019-07-11","nav":10.0416,"day_change_pct":0.0289},{"nav_date":"2019-07-10","nav":10.0387,"day_change_pct":0.0279},{"nav_date":"2019-07-09","nav":10.0359,"day_change_pct":0.0279},{"nav_date":"2019-07-08","nav":10.0331,"day_change_pct":0.0748},{"nav_date":"2019-07-05","nav":10.0256,"day_change_pct":0.0359},{"nav_date":"2019-07-04","nav":10.022,"day_change_pct":0.0289},{"nav_date":"2019-07-03","nav":10.0191,"day_change_pct":0.029},{"nav_date":"2019-07-02","nav":10.0162,"day_change_pct":0.027},{"nav_date":"2019-07-01","nav":10.0135,"day_change_pct":0.067},{"nav_date":"2019-06-28","nav":10.0068,"day_change_pct":0.026},{"nav_date":"2019-06-27","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2019-06-26","nav":10.0022,"day_change_pct":-1.9527},{"nav_date":"2019-06-25","nav":10.2014,"day_change_pct":0.0216},{"nav_date":"2019-06-24","nav":10.1992,"day_change_pct":0.0697},{"nav_date":"2019-06-21","nav":10.1921,"day_change_pct":0.0128},{"nav_date":"2019-06-20","nav":10.1908,"day_change_pct":0.0265},{"nav_date":"2019-06-19","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":10.1856,"day_change_pct":0.0285},{"nav_date":"2019-06-17","nav":10.1827,"day_change_pct":0.0737},{"nav_date":"2019-06-14","nav":10.1752,"day_change_pct":0.0236},{"nav_date":"2019-06-13","nav":10.1728,"day_change_pct":0.0236},{"nav_date":"2019-06-12","nav":10.1704,"day_change_pct":0.0256},{"nav_date":"2019-06-11","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2019-06-10","nav":10.1654,"day_change_pct":0.065},{"nav_date":"2019-06-07","nav":10.1588,"day_change_pct":0.0315},{"nav_date":"2019-06-06","nav":10.1556,"day_change_pct":0.0562},{"nav_date":"2019-06-04","nav":10.1499,"day_change_pct":0.0276},{"nav_date":"2019-06-03","nav":10.1471,"day_change_pct":0.0878},{"nav_date":"2019-05-31","nav":10.1382,"day_change_pct":0.0424},{"nav_date":"2019-05-30","nav":10.1339,"day_change_pct":0.0276},{"nav_date":"2019-05-29","nav":10.1311,"day_change_pct":0.0336},{"nav_date":"2019-05-28","nav":10.1277,"day_change_pct":0.0296},{"nav_date":"2019-05-27","nav":10.1247,"day_change_pct":0.0741},{"nav_date":"2019-05-24","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2019-05-23","nav":10.1144,"day_change_pct":-0.0909},{"nav_date":"2019-05-22","nav":10.1236,"day_change_pct":0.0316},{"nav_date":"2019-05-21","nav":10.1204,"day_change_pct":-0.0365},{"nav_date":"2019-05-20","nav":10.1241,"day_change_pct":0.0741},{"nav_date":"2019-05-17","nav":10.1166,"day_change_pct":0.0405},{"nav_date":"2019-05-16","nav":10.1125,"day_change_pct":0.0346},{"nav_date":"2019-05-15","nav":10.109,"day_change_pct":-0.003},{"nav_date":"2019-05-14","nav":10.1093,"day_change_pct":0.0327},{"nav_date":"2019-05-13","nav":10.106,"day_change_pct":0.0772},{"nav_date":"2019-05-10","nav":10.0982,"day_change_pct":-0.005},{"nav_date":"2019-05-09","nav":10.0987,"day_change_pct":0.0258},{"nav_date":"2019-05-08","nav":10.0961,"day_change_pct":0.0386},{"nav_date":"2019-05-07","nav":10.0922,"day_change_pct":0.0387},{"nav_date":"2019-05-06","nav":10.0883,"day_change_pct":0.0764},{"nav_date":"2019-05-03","nav":10.0806,"day_change_pct":0.0218},{"nav_date":"2019-05-02","nav":10.0784,"day_change_pct":0.0367},{"nav_date":"2019-04-30","nav":10.0747,"day_change_pct":0.0646},{"nav_date":"2019-04-26","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2019-04-25","nav":10.0659,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0643,"day_change_pct":0.006},{"nav_date":"2019-04-23","nav":10.0637,"day_change_pct":0.0139},{"nav_date":"2019-04-22","nav":10.0623,"day_change_pct":0.0746},{"nav_date":"2019-04-18","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2019-04-16","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2019-04-15","nav":10.0507,"day_change_pct":0.0587},{"nav_date":"2019-04-12","nav":10.0448,"day_change_pct":-0.0149},{"nav_date":"2019-04-11","nav":10.0463,"day_change_pct":0.0209},{"nav_date":"2019-04-10","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2019-04-09","nav":10.0417,"day_change_pct":0.0159},{"nav_date":"2019-04-08","nav":10.0401,"day_change_pct":0.0678},{"nav_date":"2019-04-05","nav":10.0333,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":10.0312,"day_change_pct":0.002},{"nav_date":"2019-04-03","nav":10.031,"day_change_pct":0.0259},{"nav_date":"2019-04-02","nav":10.0284,"day_change_pct":0.1168},{"nav_date":"2019-03-29","nav":10.0167,"day_change_pct":0.1059},{"nav_date":"2019-03-28","nav":10.0061,"day_change_pct":0.018},{"nav_date":"2019-03-27","nav":10.0043,"day_change_pct":0.02},{"nav_date":"2019-03-26","nav":10.0023,"day_change_pct":-1.8208},{"nav_date":"2019-03-25","nav":10.1878,"day_change_pct":0.0609},{"nav_date":"2019-03-22","nav":10.1816,"day_change_pct":-0.2},{"nav_date":"2019-03-20","nav":10.202,"day_change_pct":0.0176},{"nav_date":"2019-03-19","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2019-03-18","nav":10.198,"day_change_pct":0.0716},{"nav_date":"2019-03-15","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2019-03-14","nav":10.1882,"day_change_pct":0.054},{"nav_date":"2019-03-13","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2019-03-12","nav":10.1802,"day_change_pct":0.0265},{"nav_date":"2019-03-11","nav":10.1775,"day_change_pct":0.0688},{"nav_date":"2019-03-08","nav":10.1705,"day_change_pct":0.0275},{"nav_date":"2019-03-07","nav":10.1677,"day_change_pct":0.0246},{"nav_date":"2019-03-06","nav":10.1652,"day_change_pct":0.0285},{"nav_date":"2019-03-05","nav":10.1623,"day_change_pct":0.0955},{"nav_date":"2019-03-01","nav":10.1526,"day_change_pct":0.0197},{"nav_date":"2019-02-28","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2019-02-27","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2019-02-26","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2019-02-25","nav":10.1434,"day_change_pct":0.0691},{"nav_date":"2019-02-22","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2019-02-21","nav":10.1342,"day_change_pct":0.0227},{"nav_date":"2019-02-20","nav":10.1319,"day_change_pct":0.0355},{"nav_date":"2019-02-18","nav":10.1283,"day_change_pct":0.0642},{"nav_date":"2019-02-15","nav":10.1218,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":10.1218,"day_change_pct":0.0267},{"nav_date":"2019-02-13","nav":10.1191,"day_change_pct":0.0306},{"nav_date":"2019-02-12","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2019-02-11","nav":10.1136,"day_change_pct":0.0693},{"nav_date":"2019-02-08","nav":10.1066,"day_change_pct":0.0297},{"nav_date":"2019-02-07","nav":10.1036,"day_change_pct":0.0555},{"nav_date":"2019-02-06","nav":10.098,"day_change_pct":0.0198},{"nav_date":"2019-02-05","nav":10.096,"day_change_pct":0.0218},{"nav_date":"2019-02-04","nav":10.0938,"day_change_pct":0.0664},{"nav_date":"2019-02-01","nav":10.0871,"day_change_pct":-0.0208},{"nav_date":"2019-01-31","nav":10.0892,"day_change_pct":0.0268},{"nav_date":"2019-01-30","nav":10.0865,"day_change_pct":0.0238},{"nav_date":"2019-01-29","nav":10.0841,"day_change_pct":0.0268},{"nav_date":"2019-01-28","nav":10.0814,"day_change_pct":0.0695},{"nav_date":"2019-01-25","nav":10.0744,"day_change_pct":0.004},{"nav_date":"2019-01-24","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2019-01-23","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2019-01-22","nav":10.0685,"day_change_pct":0.0219},{"nav_date":"2019-01-21","nav":10.0663,"day_change_pct":0.0626},{"nav_date":"2019-01-18","nav":10.06,"day_change_pct":0.0249},{"nav_date":"2019-01-17","nav":10.0575,"day_change_pct":0.0288},{"nav_date":"2019-01-16","nav":10.0546,"day_change_pct":-0.0209},{"nav_date":"2019-01-15","nav":10.0567,"day_change_pct":0.0278},{"nav_date":"2019-01-14","nav":10.0539,"day_change_pct":0.0806},{"nav_date":"2019-01-11","nav":10.0458,"day_change_pct":0.0289},{"nav_date":"2019-01-10","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2019-01-09","nav":10.0405,"day_change_pct":0.0438},{"nav_date":"2019-01-08","nav":10.0361,"day_change_pct":0.0289},{"nav_date":"2019-01-07","nav":10.0332,"day_change_pct":0.0708},{"nav_date":"2019-01-04","nav":10.0261,"day_change_pct":0.0299},{"nav_date":"2019-01-03","nav":10.0231,"day_change_pct":0.014},{"nav_date":"2019-01-02","nav":10.0217,"day_change_pct":0.0369},{"nav_date":"2019-01-01","nav":10.018,"day_change_pct":0.0379},{"nav_date":"2018-12-31","nav":10.0142,"day_change_pct":0.08},{"nav_date":"2018-12-28","nav":10.0062,"day_change_pct":0.037},{"nav_date":"2018-12-27","nav":10.0025,"day_change_pct":-2.5031},{"nav_date":"2018-12-26","nav":10.2593,"day_change_pct":0.0458},{"nav_date":"2018-12-24","nav":10.2546,"day_change_pct":0.0693},{"nav_date":"2018-12-21","nav":10.2475,"day_change_pct":0.0244},{"nav_date":"2018-12-20","nav":10.245,"day_change_pct":0.0342},{"nav_date":"2018-12-19","nav":10.2415,"day_change_pct":0.0449},{"nav_date":"2018-12-18","nav":10.2369,"day_change_pct":0.0332},{"nav_date":"2018-12-17","nav":10.2335,"day_change_pct":0.0724},{"nav_date":"2018-12-14","nav":10.2261,"day_change_pct":0.0313},{"nav_date":"2018-12-13","nav":10.2229,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2018-12-11","nav":10.2174,"day_change_pct":0.0215},{"nav_date":"2018-12-10","nav":10.2152,"day_change_pct":0.0431},{"nav_date":"2018-12-07","nav":10.2108,"day_change_pct":0.0264},{"nav_date":"2018-12-06","nav":10.2081,"day_change_pct":0.0431},{"nav_date":"2018-12-05","nav":10.2037,"day_change_pct":0.0431},{"nav_date":"2018-12-04","nav":10.1993,"day_change_pct":0.0235},{"nav_date":"2018-12-03","nav":10.1969,"day_change_pct":0.0844},{"nav_date":"2018-11-30","nav":10.1883,"day_change_pct":0.0334},{"nav_date":"2018-11-29","nav":10.1849,"day_change_pct":0.0344},{"nav_date":"2018-11-28","nav":10.1814,"day_change_pct":0.0305},{"nav_date":"2018-11-27","nav":10.1783,"day_change_pct":0.0442},{"nav_date":"2018-11-26","nav":10.1738,"day_change_pct":0.0895},{"nav_date":"2018-11-22","nav":10.1647,"day_change_pct":0.0522},{"nav_date":"2018-11-20","nav":10.1594,"day_change_pct":0.0335},{"nav_date":"2018-11-19","nav":10.156,"day_change_pct":0.0778},{"nav_date":"2018-11-16","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2018-11-15","nav":10.1455,"day_change_pct":0.0365},{"nav_date":"2018-11-14","nav":10.1418,"day_change_pct":0.0454},{"nav_date":"2018-11-13","nav":10.1372,"day_change_pct":0.0375},{"nav_date":"2018-11-12","nav":10.1334,"day_change_pct":0.0701},{"nav_date":"2018-11-09","nav":10.1263,"day_change_pct":0.0751},{"nav_date":"2018-11-06","nav":10.1187,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":10.1162,"day_change_pct":0.0752},{"nav_date":"2018-11-02","nav":10.1086,"day_change_pct":0.0435},{"nav_date":"2018-11-01","nav":10.1042,"day_change_pct":0.0257},{"nav_date":"2018-10-31","nav":10.1016,"day_change_pct":0.0079},{"nav_date":"2018-10-30","nav":10.1008,"day_change_pct":0.0168},{"nav_date":"2018-10-29","nav":10.0991,"day_change_pct":0.0723},{"nav_date":"2018-10-26","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2018-10-25","nav":10.0898,"day_change_pct":-0.004},{"nav_date":"2018-10-24","nav":10.0902,"day_change_pct":0.0357},{"nav_date":"2018-10-23","nav":10.0866,"day_change_pct":0.0139},{"nav_date":"2018-10-22","nav":10.0852,"day_change_pct":0.0764},{"nav_date":"2018-10-19","nav":10.0775,"day_change_pct":0.0447},{"nav_date":"2018-10-17","nav":10.073,"day_change_pct":0.0139},{"nav_date":"2018-10-16","nav":10.0716,"day_change_pct":0.0268},{"nav_date":"2018-10-15","nav":10.0689,"day_change_pct":0.0934},{"nav_date":"2018-10-12","nav":10.0595,"day_change_pct":0.0189},{"nav_date":"2018-10-11","nav":10.0576,"day_change_pct":0.0507},{"nav_date":"2018-10-10","nav":10.0525,"day_change_pct":0.0},{"nav_date":"2018-10-09","nav":10.0525,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":10.0601,"day_change_pct":0.0816},{"nav_date":"2018-10-05","nav":10.0519,"day_change_pct":0.1664},{"nav_date":"2018-10-04","nav":10.0352,"day_change_pct":-0.009},{"nav_date":"2018-10-03","nav":10.0361,"day_change_pct":0.0389},{"nav_date":"2018-10-01","nav":10.0322,"day_change_pct":0.0988},{"nav_date":"2018-09-28","nav":10.0223,"day_change_pct":0.0529},{"nav_date":"2018-09-27","nav":10.017,"day_change_pct":0.143},{"nav_date":"2018-09-26","nav":10.0027,"day_change_pct":-1.7407},{"nav_date":"2018-09-25","nav":10.1799,"day_change_pct":-0.0923},{"nav_date":"2018-09-24","nav":10.1893,"day_change_pct":-0.0373},{"nav_date":"2018-09-21","nav":10.1931,"day_change_pct":0.0589},{"nav_date":"2018-09-19","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2018-09-18","nav":10.1853,"day_change_pct":0.0246},{"nav_date":"2018-09-17","nav":10.1828,"day_change_pct":0.0531}],"total":768,"page":1,"page_size":250}