{"fund_details":{"scheme_code":139606,"scheme_name":"HDFC FMP 1161D July 2016 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1TL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-09-30","nav":10.0,"day_change_pct":-22.7173},{"nav_date":"2019-09-27","nav":12.9395,"day_change_pct":0.0131},{"nav_date":"2019-09-26","nav":12.9378,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":12.9353,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":12.9327,"day_change_pct":0.0193},{"nav_date":"2019-09-23","nav":12.9302,"day_change_pct":0.0604},{"nav_date":"2019-09-20","nav":12.9224,"day_change_pct":0.0155},{"nav_date":"2019-09-19","nav":12.9204,"day_change_pct":0.0201},{"nav_date":"2019-09-18","nav":12.9178,"day_change_pct":0.0201},{"nav_date":"2019-09-17","nav":12.9152,"day_change_pct":0.0201},{"nav_date":"2019-09-16","nav":12.9126,"day_change_pct":0.0589},{"nav_date":"2019-09-13","nav":12.905,"day_change_pct":0.0194},{"nav_date":"2019-09-12","nav":12.9025,"day_change_pct":0.0202},{"nav_date":"2019-09-11","nav":12.8999,"day_change_pct":0.0822},{"nav_date":"2019-09-09","nav":12.8893,"day_change_pct":0.0675},{"nav_date":"2019-09-06","nav":12.8806,"day_change_pct":0.0225},{"nav_date":"2019-09-05","nav":12.8777,"day_change_pct":0.0217},{"nav_date":"2019-09-04","nav":12.8749,"day_change_pct":0.0225},{"nav_date":"2019-09-03","nav":12.872,"day_change_pct":0.0902},{"nav_date":"2019-08-30","nav":12.8604,"day_change_pct":0.0226},{"nav_date":"2019-08-29","nav":12.8575,"day_change_pct":0.0226},{"nav_date":"2019-08-28","nav":12.8546,"day_change_pct":0.0241},{"nav_date":"2019-08-27","nav":12.8515,"day_change_pct":0.0226},{"nav_date":"2019-08-26","nav":12.8486,"day_change_pct":0.067},{"nav_date":"2019-08-23","nav":12.84,"day_change_pct":0.0218},{"nav_date":"2019-08-22","nav":12.8372,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":12.8343,"day_change_pct":0.0218},{"nav_date":"2019-08-20","nav":12.8315,"day_change_pct":0.0281},{"nav_date":"2019-08-19","nav":12.8279,"day_change_pct":0.0476},{"nav_date":"2019-08-16","nav":12.8218,"day_change_pct":0.0437},{"nav_date":"2019-08-14","nav":12.8162,"day_change_pct":0.0219},{"nav_date":"2019-08-13","nav":12.8134,"day_change_pct":0.0773},{"nav_date":"2019-08-09","nav":12.8035,"day_change_pct":0.0227},{"nav_date":"2019-08-08","nav":12.8006,"day_change_pct":0.0227},{"nav_date":"2019-08-07","nav":12.7977,"day_change_pct":0.0242},{"nav_date":"2019-08-06","nav":12.7946,"day_change_pct":0.0149},{"nav_date":"2019-08-05","nav":12.7927,"day_change_pct":0.0626},{"nav_date":"2019-08-02","nav":12.7847,"day_change_pct":0.0258},{"nav_date":"2019-08-01","nav":12.7814,"day_change_pct":0.0219},{"nav_date":"2019-07-31","nav":12.7786,"day_change_pct":0.0141},{"nav_date":"2019-07-30","nav":12.7768,"day_change_pct":0.0211},{"nav_date":"2019-07-29","nav":12.7741,"day_change_pct":0.0713},{"nav_date":"2019-07-26","nav":12.765,"day_change_pct":0.0212},{"nav_date":"2019-07-25","nav":12.7623,"day_change_pct":0.0251},{"nav_date":"2019-07-24","nav":12.7591,"day_change_pct":0.0235},{"nav_date":"2019-07-23","nav":12.7561,"day_change_pct":0.0204},{"nav_date":"2019-07-22","nav":12.7535,"day_change_pct":0.062},{"nav_date":"2019-07-19","nav":12.7456,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":12.7437,"day_change_pct":0.0212},{"nav_date":"2019-07-17","nav":12.741,"day_change_pct":0.0251},{"nav_date":"2019-07-16","nav":12.7378,"day_change_pct":0.0416},{"nav_date":"2019-07-15","nav":12.7325,"day_change_pct":0.0699},{"nav_date":"2019-07-12","nav":12.7236,"day_change_pct":0.0236},{"nav_date":"2019-07-11","nav":12.7206,"day_change_pct":0.0283},{"nav_date":"2019-07-10","nav":12.717,"day_change_pct":0.0275},{"nav_date":"2019-07-09","nav":12.7135,"day_change_pct":0.0275},{"nav_date":"2019-07-08","nav":12.71,"day_change_pct":0.074},{"nav_date":"2019-07-05","nav":12.7006,"day_change_pct":0.0354},{"nav_date":"2019-07-04","nav":12.6961,"day_change_pct":0.0284},{"nav_date":"2019-07-03","nav":12.6925,"day_change_pct":0.0284},{"nav_date":"2019-07-02","nav":12.6889,"day_change_pct":0.0268},{"nav_date":"2019-07-01","nav":12.6855,"day_change_pct":0.0663},{"nav_date":"2019-06-28","nav":12.6771,"day_change_pct":0.0252},{"nav_date":"2019-06-27","nav":12.6739,"day_change_pct":0.0189},{"nav_date":"2019-06-26","nav":12.6715,"day_change_pct":0.0205},{"nav_date":"2019-06-25","nav":12.6689,"day_change_pct":0.0205},{"nav_date":"2019-06-24","nav":12.6663,"day_change_pct":0.0695},{"nav_date":"2019-06-21","nav":12.6575,"day_change_pct":0.0126},{"nav_date":"2019-06-20","nav":12.6559,"day_change_pct":0.0253},{"nav_date":"2019-06-19","nav":12.6527,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":12.6496,"day_change_pct":0.0269},{"nav_date":"2019-06-17","nav":12.6462,"day_change_pct":0.0736},{"nav_date":"2019-06-14","nav":12.6369,"day_change_pct":0.023},{"nav_date":"2019-06-13","nav":12.634,"day_change_pct":0.023},{"nav_date":"2019-06-12","nav":12.6311,"day_change_pct":0.0253},{"nav_date":"2019-06-11","nav":12.6279,"day_change_pct":0.0238},{"nav_date":"2019-06-10","nav":12.6249,"day_change_pct":0.0634},{"nav_date":"2019-06-07","nav":12.6169,"day_change_pct":0.0309},{"nav_date":"2019-06-06","nav":12.613,"day_change_pct":0.0555},{"nav_date":"2019-06-04","nav":12.606,"day_change_pct":0.027},{"nav_date":"2019-06-03","nav":12.6026,"day_change_pct":0.0866},{"nav_date":"2019-05-31","nav":12.5917,"day_change_pct":0.0421},{"nav_date":"2019-05-30","nav":12.5864,"day_change_pct":0.027},{"nav_date":"2019-05-29","nav":12.583,"day_change_pct":0.0334},{"nav_date":"2019-05-28","nav":12.5788,"day_change_pct":0.0286},{"nav_date":"2019-05-27","nav":12.5752,"day_change_pct":0.0732},{"nav_date":"2019-05-24","nav":12.566,"day_change_pct":0.0279},{"nav_date":"2019-05-23","nav":12.5625,"day_change_pct":-0.0915},{"nav_date":"2019-05-22","nav":12.574,"day_change_pct":0.031},{"nav_date":"2019-05-21","nav":12.5701,"day_change_pct":-0.0366},{"nav_date":"2019-05-20","nav":12.5747,"day_change_pct":0.0724},{"nav_date":"2019-05-17","nav":12.5656,"day_change_pct":0.0398},{"nav_date":"2019-05-16","nav":12.5606,"day_change_pct":0.035},{"nav_date":"2019-05-15","nav":12.5562,"day_change_pct":-0.004},{"nav_date":"2019-05-14","nav":12.5567,"day_change_pct":0.0327},{"nav_date":"2019-05-13","nav":12.5526,"day_change_pct":0.0757},{"nav_date":"2019-05-10","nav":12.5431,"day_change_pct":-0.0056},{"nav_date":"2019-05-09","nav":12.5438,"day_change_pct":0.0255},{"nav_date":"2019-05-08","nav":12.5406,"day_change_pct":0.0383},{"nav_date":"2019-05-07","nav":12.5358,"day_change_pct":0.0383},{"nav_date":"2019-05-06","nav":12.531,"day_change_pct":0.0751},{"nav_date":"2019-05-03","nav":12.5216,"day_change_pct":0.0216},{"nav_date":"2019-05-02","nav":12.5189,"day_change_pct":0.0352},{"nav_date":"2019-04-30","nav":12.5145,"day_change_pct":0.064},{"nav_date":"2019-04-26","nav":12.5065,"day_change_pct":0.0216},{"nav_date":"2019-04-25","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2019-04-24","nav":12.5018,"day_change_pct":0.0056},{"nav_date":"2019-04-23","nav":12.5011,"day_change_pct":0.0136},{"nav_date":"2019-04-22","nav":12.4994,"day_change_pct":0.0721},{"nav_date":"2019-04-18","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2019-04-16","nav":12.4884,"day_change_pct":0.024},{"nav_date":"2019-04-15","nav":12.4854,"day_change_pct":0.0577},{"nav_date":"2019-04-12","nav":12.4782,"day_change_pct":-0.0152},{"nav_date":"2019-04-11","nav":12.4801,"day_change_pct":0.02},{"nav_date":"2019-04-10","nav":12.4776,"day_change_pct":0.024},{"nav_date":"2019-04-09","nav":12.4746,"day_change_pct":0.0168},{"nav_date":"2019-04-08","nav":12.4725,"day_change_pct":0.0658},{"nav_date":"2019-04-05","nav":12.4643,"day_change_pct":0.0209},{"nav_date":"2019-04-04","nav":12.4617,"day_change_pct":0.0016},{"nav_date":"2019-04-03","nav":12.4615,"day_change_pct":0.0249},{"nav_date":"2019-04-02","nav":12.4584,"day_change_pct":0.1157},{"nav_date":"2019-03-29","nav":12.444,"day_change_pct":0.1054},{"nav_date":"2019-03-28","nav":12.4309,"day_change_pct":0.0177},{"nav_date":"2019-03-27","nav":12.4287,"day_change_pct":0.0193},{"nav_date":"2019-03-26","nav":12.4263,"day_change_pct":0.0209},{"nav_date":"2019-03-25","nav":12.4237,"day_change_pct":0.0604},{"nav_date":"2019-03-22","nav":12.4162,"day_change_pct":-0.2017},{"nav_date":"2019-03-20","nav":12.4413,"day_change_pct":0.0185},{"nav_date":"2019-03-19","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2019-03-18","nav":12.4364,"day_change_pct":0.07},{"nav_date":"2019-03-15","nav":12.4277,"day_change_pct":0.0241},{"nav_date":"2019-03-14","nav":12.4247,"day_change_pct":0.054},{"nav_date":"2019-03-13","nav":12.418,"day_change_pct":0.0234},{"nav_date":"2019-03-12","nav":12.4151,"day_change_pct":0.0258},{"nav_date":"2019-03-11","nav":12.4119,"day_change_pct":0.0677},{"nav_date":"2019-03-08","nav":12.4035,"day_change_pct":0.0282},{"nav_date":"2019-03-07","nav":12.4,"day_change_pct":0.0242},{"nav_date":"2019-03-06","nav":12.397,"day_change_pct":0.0274},{"nav_date":"2019-03-05","nav":12.3936,"day_change_pct":0.0945},{"nav_date":"2019-03-01","nav":12.3819,"day_change_pct":0.0186},{"nav_date":"2019-02-28","nav":12.3796,"day_change_pct":0.0242},{"nav_date":"2019-02-27","nav":12.3766,"day_change_pct":0.0242},{"nav_date":"2019-02-26","nav":12.3736,"day_change_pct":0.021},{"nav_date":"2019-02-25","nav":12.371,"day_change_pct":0.0688},{"nav_date":"2019-02-22","nav":12.3625,"day_change_pct":0.021},{"nav_date":"2019-02-21","nav":12.3599,"day_change_pct":0.0218},{"nav_date":"2019-02-20","nav":12.3572,"day_change_pct":0.0348},{"nav_date":"2019-02-18","nav":12.3529,"day_change_pct":0.0632},{"nav_date":"2019-02-15","nav":12.3451,"day_change_pct":0.0},{"nav_date":"2019-02-14","nav":12.3451,"day_change_pct":0.0259},{"nav_date":"2019-02-13","nav":12.3419,"day_change_pct":0.03},{"nav_date":"2019-02-12","nav":12.3382,"day_change_pct":0.0243},{"nav_date":"2019-02-11","nav":12.3352,"day_change_pct":0.0665},{"nav_date":"2019-02-08","nav":12.327,"day_change_pct":0.03},{"nav_date":"2019-02-07","nav":12.3233,"day_change_pct":0.0552},{"nav_date":"2019-02-06","nav":12.3165,"day_change_pct":0.0195},{"nav_date":"2019-02-05","nav":12.3141,"day_change_pct":0.0211},{"nav_date":"2019-02-04","nav":12.3115,"day_change_pct":0.065},{"nav_date":"2019-02-01","nav":12.3035,"day_change_pct":-0.0211},{"nav_date":"2019-01-31","nav":12.3061,"day_change_pct":0.026},{"nav_date":"2019-01-30","nav":12.3029,"day_change_pct":0.0236},{"nav_date":"2019-01-29","nav":12.3,"day_change_pct":0.026},{"nav_date":"2019-01-28","nav":12.2968,"day_change_pct":0.0692},{"nav_date":"2019-01-25","nav":12.2883,"day_change_pct":0.0033},{"nav_date":"2019-01-24","nav":12.2879,"day_change_pct":0.0301},{"nav_date":"2019-01-23","nav":12.2842,"day_change_pct":0.0244},{"nav_date":"2019-01-22","nav":12.2812,"day_change_pct":0.0212},{"nav_date":"2019-01-21","nav":12.2786,"day_change_pct":0.0603},{"nav_date":"2019-01-18","nav":12.2712,"day_change_pct":0.0253},{"nav_date":"2019-01-17","nav":12.2681,"day_change_pct":0.0277},{"nav_date":"2019-01-16","nav":12.2647,"day_change_pct":-0.0204},{"nav_date":"2019-01-15","nav":12.2672,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":12.2639,"day_change_pct":0.0792},{"nav_date":"2019-01-11","nav":12.2542,"day_change_pct":0.0286},{"nav_date":"2019-01-10","nav":12.2507,"day_change_pct":0.0245},{"nav_date":"2019-01-09","nav":12.2477,"day_change_pct":0.0425},{"nav_date":"2019-01-08","nav":12.2425,"day_change_pct":0.0286},{"nav_date":"2019-01-07","nav":12.239,"day_change_pct":0.0695},{"nav_date":"2019-01-04","nav":12.2305,"day_change_pct":0.0294},{"nav_date":"2019-01-03","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2019-01-02","nav":12.2252,"day_change_pct":0.0368},{"nav_date":"2019-01-01","nav":12.2207,"day_change_pct":0.0368},{"nav_date":"2018-12-31","nav":12.2162,"day_change_pct":0.0795},{"nav_date":"2018-12-28","nav":12.2065,"day_change_pct":0.0361},{"nav_date":"2018-12-27","nav":12.2021,"day_change_pct":0.0238},{"nav_date":"2018-12-26","nav":12.1992,"day_change_pct":0.0443},{"nav_date":"2018-12-24","nav":12.1938,"day_change_pct":0.0681},{"nav_date":"2018-12-21","nav":12.1855,"day_change_pct":0.0238},{"nav_date":"2018-12-20","nav":12.1826,"day_change_pct":0.0337},{"nav_date":"2018-12-19","nav":12.1785,"day_change_pct":0.0452},{"nav_date":"2018-12-18","nav":12.173,"day_change_pct":0.0329},{"nav_date":"2018-12-17","nav":12.169,"day_change_pct":0.0707},{"nav_date":"2018-12-14","nav":12.1604,"day_change_pct":0.0304},{"nav_date":"2018-12-13","nav":12.1567,"day_change_pct":0.0313},{"nav_date":"2018-12-12","nav":12.1529,"day_change_pct":0.0222},{"nav_date":"2018-12-11","nav":12.1502,"day_change_pct":0.0214},{"nav_date":"2018-12-10","nav":12.1476,"day_change_pct":0.0412},{"nav_date":"2018-12-07","nav":12.1426,"day_change_pct":0.0255},{"nav_date":"2018-12-06","nav":12.1395,"day_change_pct":0.0429},{"nav_date":"2018-12-05","nav":12.1343,"day_change_pct":0.0437},{"nav_date":"2018-12-04","nav":12.129,"day_change_pct":0.0223},{"nav_date":"2018-12-03","nav":12.1263,"day_change_pct":0.0834},{"nav_date":"2018-11-30","nav":12.1162,"day_change_pct":0.0339},{"nav_date":"2018-11-29","nav":12.1121,"day_change_pct":0.033},{"nav_date":"2018-11-28","nav":12.1081,"day_change_pct":0.0306},{"nav_date":"2018-11-27","nav":12.1044,"day_change_pct":0.0438},{"nav_date":"2018-11-26","nav":12.0991,"day_change_pct":0.0877},{"nav_date":"2018-11-22","nav":12.0885,"day_change_pct":0.0513},{"nav_date":"2018-11-20","nav":12.0823,"day_change_pct":0.0331},{"nav_date":"2018-11-19","nav":12.0783,"day_change_pct":0.0762},{"nav_date":"2018-11-16","nav":12.0691,"day_change_pct":0.0257},{"nav_date":"2018-11-15","nav":12.066,"day_change_pct":0.0357},{"nav_date":"2018-11-14","nav":12.0617,"day_change_pct":0.0456},{"nav_date":"2018-11-13","nav":12.0562,"day_change_pct":0.0373},{"nav_date":"2018-11-12","nav":12.0517,"day_change_pct":0.0681},{"nav_date":"2018-11-09","nav":12.0435,"day_change_pct":0.074},{"nav_date":"2018-11-06","nav":12.0346,"day_change_pct":0.0249},{"nav_date":"2018-11-05","nav":12.0316,"day_change_pct":0.0732},{"nav_date":"2018-11-02","nav":12.0228,"day_change_pct":0.0433},{"nav_date":"2018-11-01","nav":12.0176,"day_change_pct":0.0258},{"nav_date":"2018-10-31","nav":12.0145,"day_change_pct":0.0075},{"nav_date":"2018-10-30","nav":12.0136,"day_change_pct":0.0158},{"nav_date":"2018-10-29","nav":12.0117,"day_change_pct":0.0716},{"nav_date":"2018-10-26","nav":12.0031,"day_change_pct":0.0192},{"nav_date":"2018-10-25","nav":12.0008,"day_change_pct":-0.005},{"nav_date":"2018-10-24","nav":12.0014,"day_change_pct":0.0358},{"nav_date":"2018-10-23","nav":11.9971,"day_change_pct":0.0133},{"nav_date":"2018-10-22","nav":11.9955,"day_change_pct":0.0751},{"nav_date":"2018-10-19","nav":11.9865,"day_change_pct":0.0434},{"nav_date":"2018-10-17","nav":11.9813,"day_change_pct":0.0142},{"nav_date":"2018-10-16","nav":11.9796,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":11.9765,"day_change_pct":0.0928},{"nav_date":"2018-10-12","nav":11.9654,"day_change_pct":0.0184},{"nav_date":"2018-10-11","nav":11.9632,"day_change_pct":0.051},{"nav_date":"2018-10-10","nav":11.9571,"day_change_pct":-0.0008},{"nav_date":"2018-10-09","nav":11.9572,"day_change_pct":-0.076},{"nav_date":"2018-10-08","nav":11.9663,"day_change_pct":0.0803},{"nav_date":"2018-10-05","nav":11.9567,"day_change_pct":0.1659},{"nav_date":"2018-10-04","nav":11.9369,"day_change_pct":-0.0101},{"nav_date":"2018-10-03","nav":11.9381,"day_change_pct":0.0385},{"nav_date":"2018-10-01","nav":11.9335,"day_change_pct":0.0981},{"nav_date":"2018-09-28","nav":11.9218,"day_change_pct":0.052},{"nav_date":"2018-09-27","nav":11.9156,"day_change_pct":0.1429},{"nav_date":"2018-09-26","nav":11.8986,"day_change_pct":0.0252},{"nav_date":"2018-09-25","nav":11.8956,"day_change_pct":-0.0932},{"nav_date":"2018-09-24","nav":11.9067,"day_change_pct":-0.0386},{"nav_date":"2018-09-21","nav":11.9113,"day_change_pct":0.058},{"nav_date":"2018-09-19","nav":11.9044,"day_change_pct":0.0185},{"nav_date":"2018-09-18","nav":11.9022,"day_change_pct":0.0235},{"nav_date":"2018-09-17","nav":11.8994,"day_change_pct":0.0521}],"total":768,"page":1,"page_size":250}